Free Trial

Eden Research (EDEN) Stock Chart & Stock Price History

Eden Research logo
GBX 3.17 +0.02 (+0.54%)
As of 08/22/2025 11:50 AM Eastern

Eden Research Stock Price Performance

The Eden Research (EDEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.25%, with a year-to-date return of -18.77%. In the past month, the stock has decreased 2.85%, reflecting recent market activity.

As of the latest close, Eden Research traded at GBX 3.17 with a market cap of £16.89 million and volume of 1.25 million shares. Five years ago, the stock traded at GBX 6.63, representing a 52.20% decrease over that period. At the time, it had a market cap of £25.20 million and a volume of 503,815 shares.

Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.07%
1 Month
Performance
-2.85%
3 Month
Performance
-20.77%
Year-To-Date
Performance
-18.77%
1 Year
Performance
-26.25%
5 Year
Performance
-52.20%

EDEN Stock Chart for Saturday, August, 23, 2025

Eden Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 3.17GBX 3.17
-0.09%
GBX 3.17GBX 3.171.25 million shs£16.89 million
08/21/2025GBX 3.40GBX 3.17
-6.76%
GBX 3.48GBX 3.171.31 million shs£16.91 million
08/20/2025GBX 3.40GBX 3.40GBX 3.40GBX 3.40147,063 shs£18.13 million
08/19/2025GBX 3.34GBX 3.40
+1.92%
GBX 3.40GBX 3.33268,845 shs£18.13 million
08/18/2025GBX 3.45GBX 3.34
-3.30%
GBX 3.50GBX 3.34244,642 shs£17.79 million
08/15/2025GBX 3.33GBX 3.45
+3.63%
GBX 3.45GBX 3.30872,800 shs£18.40 million
08/14/2025GBX 3.26GBX 3.33
+2.27%
GBX 3.33GBX 3.2618,802 shs£17.76 million
08/13/2025GBX 3.33GBX 3.26
-2.25%
GBX 3.33GBX 3.2653,313 shs£17.36 million
08/12/2025GBX 3.34GBX 3.33
-0.30%
GBX 3.40GBX 3.2646,867 shs£17.76 million
08/11/2025GBX 3.39GBX 3.34
-1.42%
GBX 3.40GBX 3.27165,294 shs£17.81 million
08/08/2025GBX 3.34GBX 3.39
+1.47%
GBX 3.39GBX 3.34117,213 shs£18.07 million
08/07/2025GBX 3.25GBX 3.34
+2.74%
GBX 3.34GBX 3.3081,420 shs£17.81 million
08/06/2025GBX 3.35GBX 3.25
-2.90%
GBX 3.35GBX 3.25286,213 shs£17.33 million
08/05/2025GBX 3.20GBX 3.35
+4.53%
GBX 3.40GBX 3.35100,002 shs£17.85 million
08/04/2025GBX 3.30GBX 3.20
-2.97%
GBX 3.40GBX 3.20238,475 shs£17.08 million
08/01/2025GBX 3.22GBX 3.22GBX 3.26GBX 3.22251,909 shs£17.17 million
07/31/2025GBX 3.26GBX 3.22
-1.23%
GBX 3.26GBX 3.22251,909 shs£17.17 million
07/30/2025GBX 3.50GBX 3.26
-6.75%
GBX 3.50GBX 3.2637,043 shs£17.39 million
07/29/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.24164,578 shs£18.65 million
07/28/2025GBX 3.50GBX 3.50GBX 3.59GBX 3.20244,016 shs£18.65 million
07/25/2025GBX 3.26GBX 3.50
+7.24%
GBX 3.50GBX 3.26150,500 shs£18.65 million
07/24/2025GBX 3.26GBX 3.26GBX 3.30GBX 3.266,077 shs£17.39 million
07/23/2025GBX 3.39GBX 3.26
-3.78%
GBX 3.30GBX 3.266,077 shs£17.39 million
07/22/2025GBX 3.39GBX 3.39GBX 3.39GBX 3.3249,152 shs£18.07 million

This page (LON:EDEN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners