Free Trial

Eden Research (EDEN) Stock Chart & Stock Price History

Eden Research logo
GBX 2.90 -0.10 (-3.33%)
As of 08:12 AM Eastern

Eden Research Stock Price Performance

The Eden Research (EDEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.68%, with a year-to-date return of -25.62%. In the past month, the stock has decreased 15.94%, reflecting recent market activity.

As of the latest close, Eden Research traded at GBX 3 with a market cap of £16.00 million and volume of 220,955 shares. Five years ago, the stock traded at GBX 7.15, representing a 59.44% decrease over that period. At the time, it had a market cap of £27.19 million and a volume of 110,408 shares.

Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.35%
1 Month
Performance
-15.94%
3 Month
Performance
-18.81%
Year-To-Date
Performance
-25.62%
1 Year
Performance
-23.68%
5 Year
Performance
-59.44%

EDEN Stock Chart for Tuesday, September, 16, 2025

Eden Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025GBX 2.92GBX 3
+2.60%
GBX 3.10GBX 3220,955 shs£16.00 million
09/12/2025GBX 3.06GBX 2.92
-4.57%
GBX 3.10GBX 2.92209,336 shs£15.60 million
09/11/2025GBX 3.08GBX 3.06
-0.65%
GBX 3.10GBX 3.01121,061 shs£16.34 million
09/10/2025GBX 3.09GBX 3.08
-0.29%
GBX 3.20GBX 3.02333,674 shs£16.45 million
09/09/2025GBX 3.20GBX 3.09
-3.19%
GBX 3.10GBX 3.0926,899 shs£16.50 million
09/08/2025GBX 3.04GBX 3.20
+5.10%
GBX 3.20GBX 3.04120,718 shs£17.04 million
09/05/2025GBX 3.05GBX 3.04
-0.16%
GBX 3.20GBX 3.0265,700 shs£16.21 million
09/04/2025GBX 3.05GBX 3.05
-0.07%
GBX 3.09GBX 3.05185,359 shs£16.24 million
09/03/2025GBX 3.05GBX 3.05
-0.03%
GBX 3.10GBX 3.02862,817 shs£16.25 million
09/02/2025GBX 3.11GBX 3.05
-2.06%
GBX 3.10GBX 3.05414,805 shs£16.26 million
09/01/2025GBX 3.17GBX 3.11
-1.83%
GBX 3.15GBX 3.1180,000 shs£16.60 million
08/29/2025GBX 3.17GBX 3.17GBX 3.17GBX 3.1515,000 shs£16.91 million
08/28/2025GBX 3.11GBX 3.17
+1.86%
GBX 3.17GBX 3.1016,271 shs£16.91 million
08/27/2025GBX 3.18GBX 3.11
-1.98%
GBX 3.15GBX 3.1111,689 shs£16.60 million
08/26/2025GBX 3.17GBX 3.18
+0.25%
GBX 3.20GBX 3.18239,935 shs£16.93 million
08/25/2025GBX 3.17GBX 3.17GBX 3.17GBX 3.171.25 million shs£16.89 million
08/22/2025GBX 3.17GBX 3.17
-0.09%
GBX 3.17GBX 3.171.25 million shs£16.89 million
08/21/2025GBX 3.40GBX 3.17
-6.76%
GBX 3.48GBX 3.171.31 million shs£16.91 million
08/20/2025GBX 3.40GBX 3.40GBX 3.40GBX 3.40147,063 shs£18.13 million
08/19/2025GBX 3.34GBX 3.40
+1.92%
GBX 3.40GBX 3.33268,845 shs£18.13 million
08/18/2025GBX 3.45GBX 3.34
-3.30%
GBX 3.50GBX 3.34244,642 shs£17.79 million
08/15/2025GBX 3.33GBX 3.45
+3.63%
GBX 3.45GBX 3.30872,800 shs£18.40 million

This page (LON:EDEN) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners