Free Trial

Eden Research (EDEN) Stock Chart & Stock Price History

Eden Research logo
GBX 3 +0.05 (+1.69%)
As of 03:07 AM Eastern

Eden Research Stock Price Performance

5 Day
Performance
+16.82%
1 Month
Performance
+16.10%
3 Month
Performance
-24.62%
6 Month
Performance
-23.08%
Year-To-Date
Performance
-23.06%
1 Year
Performance
-29.41%
Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter.

EDEN Stock Chart for Thursday, May, 1, 2025

Eden Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 2.99GBX 3.01
+0.53%
GBX 3.01GBX 2.84351,042 shs£16.05 million
04/29/2025GBX 2.68GBX 2.99
+11.68%
GBX 3.09GBX 2.65431,695 shs£15.96 million
04/28/2025GBX 2.57GBX 2.68
+4.36%
GBX 2.79GBX 2.50649,864 shs£14.29 million
04/25/2025GBX 2.50GBX 2.57
+2.72%
GBX 2.69GBX 2.57149,071 shs£13.70 million
04/24/2025GBX 2.58GBX 2.50
-3.10%
GBX 2.60GBX 2.5026,190 shs£13.33 million
04/23/2025GBX 2.57GBX 2.58
+0.39%
GBX 2.60GBX 2.50413,488 shs£13.76 million
04/22/2025GBX 2.50GBX 2.57
+2.80%
GBX 2.60GBX 2.50853,681 shs£13.71 million
04/21/2025GBX 2.50GBX 2.50GBX 2.58GBX 2.5028,532 shs£13.33 million
04/18/2025GBX 2.50GBX 2.50GBX 2.58GBX 2.5028,532 shs£13.33 million
04/17/2025GBX 2.53GBX 2.50
-0.99%
GBX 2.58GBX 2.5028,532 shs£13.33 million
04/16/2025GBX 2.76GBX 2.53
-8.51%
GBX 2.55GBX 2.5194,398 shs£13.47 million
04/15/2025GBX 2.65GBX 2.76
+4.15%
GBX 2.76GBX 2.50343,857 shs£14.72 million
04/14/2025GBX 2.70GBX 2.65
-1.85%
GBX 2.75GBX 2.65254,646 shs£14.13 million
04/11/2025GBX 2.87GBX 2.70
-5.92%
GBX 2.90GBX 2.70443,787 shs£14.40 million
04/10/2025GBX 2.77GBX 2.87
+3.61%
GBX 3.10GBX 2.81353,659 shs£15.31 million
04/09/2025GBX 2.60GBX 2.77
+6.54%
GBX 2.99GBX 2.571.11 million shs£14.77 million
04/09/2025GBX 2.60GBX 2.77
+6.54%
GBX 2.99GBX 2.571.11 million shs£14.77 million
04/08/2025GBX 2.40GBX 2.60
+8.33%
GBX 2.66GBX 2.401.12 million shs£13.87 million
04/08/2025GBX 2.40GBX 2.60
+8.33%
GBX 2.66GBX 2.401.12 million shs£13.87 million
04/07/2025GBX 2.49GBX 2.40
-3.42%
GBX 2.44GBX 2.32783,536 shs£12.80 million
04/04/2025GBX 2.70GBX 2.49
-7.89%
GBX 2.55GBX 2.48166,081 shs£13.25 million
04/03/2025GBX 2.69GBX 2.70
+0.30%
GBX 2.70GBX 2.6052,801 shs£14.39 million
04/02/2025GBX 2.58GBX 2.69
+4.10%
GBX 2.70GBX 2.60739,661 shs£14.35 million
04/01/2025GBX 2.37GBX 2.58
+9.03%
GBX 2.59GBX 2.261.61 million shs£13.78 million
03/31/2025GBX 2.73GBX 2.37
-13.19%
GBX 2.68GBX 2.261.78 million shs£12.64 million

This page (LON:EDEN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners