Free Trial

Eden Research (EDEN) Stock Chart & Stock Price History

Eden Research logo
GBX 4 -0.25 (-5.88%)
As of 11:47 AM Eastern

Eden Research Stock Price Performance

The Eden Research (EDEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.53%, with a year-to-date return of 2.59%. In the past month, the stock has increased 55.64%, reflecting recent market activity.

As of the latest close, Eden Research traded at GBX 4.17 with a market cap of £22.22 million and volume of 174,083 shares. Five years ago, the stock traded at GBX 6.35, representing a 37.01% decrease over that period. At the time, it had a market cap of £24.15 million and a volume of 121,514 shares.

Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.53%
1 Month
Performance
+55.64%
3 Month
Performance
+14.94%
Year-To-Date
Performance
+2.59%
1 Year
Performance
-17.53%
5 Year
Performance
-37.01%

EDEN Stock Chart for Thursday, May, 22, 2025

Eden Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 4.17GBX 4
-3.98%
GBX 4.40GBX 4768,905 shs£21.33 million
05/21/2025GBX 4.13GBX 4.17
+0.80%
GBX 4.29GBX 4.15174,083 shs£22.22 million
05/20/2025GBX 4.08GBX 4.13
+1.35%
GBX 4.30GBX 4.1327,140 shs£22.04 million
05/19/2025GBX 4.19GBX 4.08
-2.67%
GBX 4.40GBX 4.08548,745 shs£21.75 million
05/16/2025GBX 3.85GBX 4.19
+8.83%
GBX 4.19GBX 3.851.56 million shs£22.35 million
05/15/2025GBX 3.85GBX 3.85GBX 4.02GBX 3.851.60 million shs£20.53 million
05/14/2025GBX 3.48GBX 3.85
+10.66%
GBX 4.60GBX 3.352.23 million shs£20.53 million
05/13/2025GBX 2.72GBX 3.48
+27.81%
GBX 3.48GBX 2.93778,726 shs£18.56 million
05/12/2025GBX 2.72GBX 2.72
+0.07%
GBX 2.81GBX 2.70231,756 shs£14.52 million
05/09/2025GBX 2.80GBX 2.72
-2.75%
GBX 2.77GBX 2.72413,146 shs£14.51 million
05/08/2025GBX 2.72GBX 2.80
+2.83%
GBX 2.80GBX 2.7526 shs£14.92 million
05/07/2025GBX 2.83GBX 2.72
-3.89%
GBX 2.78GBX 2.60530,498 shs£14.51 million
05/06/2025GBX 3GBX 2.83
-5.64%
GBX 2.94GBX 2.80549,240 shs£15.09 million
05/05/2025GBX 3GBX 3GBX 3GBX 2.90116,442 shs£16.00 million
05/02/2025GBX 3GBX 3GBX 3GBX 2.90116,442 shs£16.00 million
05/01/2025GBX 3.01GBX 3
-0.33%
GBX 3GBX 2.93212,775 shs£16.00 million
04/30/2025GBX 2.99GBX 3.01
+0.53%
GBX 3.01GBX 2.84351,042 shs£16.05 million
04/29/2025GBX 2.68GBX 2.99
+11.68%
GBX 3.09GBX 2.65431,695 shs£15.96 million
04/28/2025GBX 2.57GBX 2.68
+4.36%
GBX 2.79GBX 2.50649,864 shs£14.29 million
04/25/2025GBX 2.50GBX 2.57
+2.72%
GBX 2.69GBX 2.57149,071 shs£13.70 million
04/24/2025GBX 2.58GBX 2.50
-3.10%
GBX 2.60GBX 2.5026,190 shs£13.33 million
04/23/2025GBX 2.57GBX 2.58
+0.39%
GBX 2.60GBX 2.50413,488 shs£13.76 million
04/22/2025GBX 2.50GBX 2.57
+2.80%
GBX 2.60GBX 2.50853,681 shs£13.71 million
04/21/2025GBX 2.50GBX 2.50GBX 2.58GBX 2.5028,532 shs£13.33 million

This page (LON:EDEN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners