Edinburgh Investment (EDIN) Stock Chart & Stock Price History GBX 784 -5.00 (-0.63%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Investment Stock Price Performance The Edinburgh Investment (EDIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.26%, with a year-to-date return of 5.38%. In the past month, the stock has decreased 1.02%, reflecting recent market activity. As of the latest close, Edinburgh Investment traded at GBX 784 with a market cap of £1.13 billion and volume of 330,778 shares. Five years ago, the stock traded at GBX 467, representing a 67.88% increase over that period. At the time, it had a market cap of £814.30 million and a volume of 232,554 shares. Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.01%1 Month Performance-1.02%3 Month Performance+0.90%Year-To-Date Performance+5.38%1 Year Performance+4.26%5 Year Performance+67.88% EDIN Stock Chart for Saturday, August, 9, 2025 EDIN Chart by TradingView Edinburgh Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 789GBX 784-0.63%GBX 787GBX 779330,778 shs£1.13 billion08/07/2025GBX 790GBX 789-0.13%GBX 795GBX 784210,233 shs£1.14 billion08/06/2025GBX 791GBX 790-0.13%GBX 792GBX 786297,154 shs£1.14 billion08/05/2025GBX 792GBX 791-0.13%GBX 797GBX 787.04303,152 shs£1.14 billion08/04/2025GBX 797GBX 792-0.63%GBX 796GBX 790.15423,211 shs£1.15 billion08/01/2025GBX 803GBX 797-0.75%GBX 800.06GBX 791.102.92 million shs£1.15 billion07/31/2025GBX 802GBX 803+0.12%GBX 808GBX 799422,063 shs£1.16 billion07/30/2025GBX 797GBX 802+0.63%GBX 802GBX 795.18224,988 shs£1.16 billion07/29/2025GBX 802GBX 797-0.62%GBX 804GBX 795240,017 shs£1.15 billion07/28/2025GBX 808GBX 802-0.74%GBX 813GBX 796223,459 shs£1.16 billion Get the Latest News and Ratings for EDIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 809GBX 808-0.12%GBX 808GBX 801235,086 shs£1.17 billion07/24/2025GBX 801GBX 809+1.00%GBX 809GBX 800193,425 shs£1.17 billion07/23/2025GBX 797GBX 801+0.50%GBX 801GBX 797273,155 shs£1.16 billion07/22/2025GBX 800GBX 797-0.38%GBX 799GBX 795292,916 shs£1.15 billion07/21/2025GBX 798GBX 800+0.25%GBX 800GBX 795202,512 shs£1.16 billion07/18/2025GBX 800GBX 798-0.25%GBX 800GBX 796.02279,505 shs£1.15 billion07/17/2025GBX 794GBX 800+0.76%GBX 800GBX 791158,319 shs£1.16 billion07/16/2025GBX 795.73GBX 794-0.22%GBX 794GBX 791141,297 shs£1.15 billion07/15/2025GBX 797GBX 795.73-0.16%GBX 801GBX 790206,558 shs£1.15 billion07/14/2025GBX 796.06GBX 797+0.12%GBX 798GBX 791159,289 shs£1.15 billion07/11/2025GBX 798.06GBX 796.06-0.25%GBX 800GBX 793188,285 shs£1.15 billion07/10/2025GBX 792.06GBX 798.06+0.76%GBX 800GBX 794104,426 shs£1.15 billion07/09/2025GBX 790.06GBX 792.06+0.25%GBX 793.50GBX 789242,979 shs£1.15 billion07/08/2025GBX 790GBX 790.06+0.01%GBX 790.40GBX 786.80243,903 shs£1.14 billion Related Companies ABDN Stock Chart 3IN Stock Chart PHLL Stock Chart JGGI Stock Chart RCP Stock Chart BPT Stock Chart BUR Stock Chart MNKS Stock Chart HVPE Stock Chart CTY Stock Chart Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EDIN) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDIN Stock Alerts