Edinburgh Investment (EDIN) Stock Chart & Stock Price History GBX 800 -5.00 (-0.62%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Investment Stock Price Performance The Edinburgh Investment (EDIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.99%, with a year-to-date return of 7.53%. In the past month, the stock has increased 6.52%, reflecting recent market activity. As of the latest close, Edinburgh Investment traded at GBX 805 with a market cap of £1.16 billion and volume of 159,642 shares. Five years ago, the stock traded at GBX 441, representing a 81.41% increase over that period. At the time, it had a market cap of £751.14 million and a volume of 464,431 shares. Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance+6.52%3 Month Performance+3.96%Year-To-Date Performance+7.53%1 Year Performance+8.99%5 Year Performance+81.41% EDIN Stock Chart for Thursday, May, 22, 2025 EDIN Chart by TradingView Edinburgh Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 802GBX 805+0.37%GBX 805GBX 798.05159,642 shs£1.16 billion05/20/2025GBX 794GBX 802+1.01%GBX 804GBX 795.70227,326 shs£1.16 billion05/19/2025GBX 794GBX 794GBX 795.50GBX 785.52239,134 shs£1.15 billion05/16/2025GBX 783GBX 794+1.40%GBX 794GBX 788159,350 shs£1.15 billion05/15/2025GBX 782GBX 783+0.13%GBX 785.25GBX 779205,902 shs£1.13 billion05/14/2025GBX 779GBX 782+0.39%GBX 782GBX 777.75174,740 shs£1.13 billion05/13/2025GBX 778GBX 779+0.13%GBX 784GBX 779155,874 shs£1.13 billion05/12/2025GBX 777GBX 778+0.13%GBX 784GBX 775243,968 shs£1.13 billion05/09/2025GBX 775GBX 777+0.26%GBX 780.75GBX 77599,423 shs£1.12 billion05/08/2025GBX 775GBX 775GBX 783GBX 773195,964 shs£1.12 billion Get the Latest News and Ratings for EDIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 776GBX 775-0.13%GBX 776.70GBX 772159,763 shs£1.12 billion05/06/2025GBX 772GBX 776+0.52%GBX 781GBX 773223,900 shs£1.12 billion05/05/2025GBX 772GBX 772GBX 779GBX 767.96183,065 shs£1.12 billion05/02/2025GBX 767GBX 772+0.65%GBX 779GBX 767.96183,065 shs£1.12 billion05/01/2025GBX 765GBX 767+0.26%GBX 767GBX 763130,062 shs£1.11 billion04/30/2025GBX 768.50GBX 765-0.46%GBX 773GBX 763115,964 shs£1.11 billion04/29/2025GBX 763GBX 768.50+0.72%GBX 771GBX 762151,253 shs£1.11 billion04/28/2025GBX 758GBX 763+0.66%GBX 769GBX 76093,450 shs£1.10 billion04/25/2025GBX 757GBX 758+0.13%GBX 767GBX 755131,825 shs£1.10 billion04/24/2025GBX 758GBX 757-0.13%GBX 759GBX 751.44118,324 shs£1.09 billion04/23/2025GBX 751GBX 758+0.93%GBX 775GBX 755182,687 shs£1.10 billion04/22/2025GBX 744GBX 751+0.94%GBX 752GBX 742.44103,122 shs£1.09 billion04/21/2025GBX 744GBX 744GBX 750GBX 742.44255,425 shs£1.08 billion Related Companies PCT Stock Chart ATST Stock Chart ABDN Stock Chart 3IN Stock Chart PHLL Stock Chart JGGI Stock Chart BUR Stock Chart RCP Stock Chart EMG Stock Chart MNKS Stock Chart Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EDIN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EDIN Stock Free EDIN Stock Alerts