Edinburgh Investment (EDIN) Stock Chart & Stock Price History GBX 816.10 +0.10 (+0.01%) As of 06:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Investment Stock Price Performance The Edinburgh Investment (EDIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.84%, with a year-to-date return of 9.69%. In the past month, the stock has increased 1.63%, reflecting recent market activity. As of the latest close, Edinburgh Investment traded at GBX 816 with a market cap of £1.15 billion and volume of 141,824 shares. Five years ago, the stock traded at GBX 466.93, representing a 74.78% increase over that period. At the time, it had a market cap of £772.14 million and a volume of 380,414 shares. Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.01%1 Month Performance+1.63%3 Month Performance+3.03%Year-To-Date Performance+9.69%1 Year Performance+9.84%5 Year Performance+74.78% EDIN Stock Chart for Thursday, October, 9, 2025 EDIN Chart by TradingView Edinburgh Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 812GBX 816+0.49%GBX 817GBX 810141,824 shs£1.15 billion10/07/2025GBX 812.07GBX 812-0.01%GBX 814GBX 810170,624 shs£1.14 billion10/06/2025GBX 816GBX 812.07-0.48%GBX 819GBX 811261,323 shs£1.14 billion10/03/2025GBX 809GBX 816+0.87%GBX 818GBX 801.25559,772 shs£1.16 billion10/02/2025GBX 808.94GBX 809+0.01%GBX 815GBX 807252,023 shs£1.15 billion10/01/2025GBX 800GBX 808.94+1.12%GBX 809GBX 797.41297,016 shs£1.15 billion09/30/2025GBX 796GBX 800+0.50%GBX 801GBX 792.12277,783 shs£1.14 billion09/29/2025GBX 789GBX 796+0.89%GBX 797GBX 788.89218,724 shs£1.13 billion09/26/2025GBX 782GBX 789+0.90%GBX 790GBX 784430,693 shs£1.12 billion09/25/2025GBX 788GBX 782-0.76%GBX 790GBX 781212,922 shs£1.11 billion Get the Latest News and Ratings for EDIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 790.74GBX 788-0.35%GBX 789GBX 785275,949 shs£1.12 billion09/23/2025GBX 790GBX 790.74+0.09%GBX 795GBX 788.23250,406 shs£1.12 billion09/22/2025GBX 791GBX 790-0.13%GBX 793.48GBX 788184,789 shs£1.12 billion09/19/2025GBX 795GBX 791-0.50%GBX 796.40GBX 790610,907 shs£1.12 billion09/18/2025GBX 793.50GBX 795+0.19%GBX 797GBX 791.92321,608 shs£1.13 billion09/17/2025GBX 794GBX 793.50-0.06%GBX 798GBX 793.50733,564 shs£1.13 billion09/16/2025GBX 802GBX 794-1.00%GBX 804GBX 792.79199,077 shs£1.13 billion09/15/2025GBX 803GBX 802-0.12%GBX 805GBX 799199,752 shs£1.14 billion09/12/2025GBX 805GBX 803-0.25%GBX 811GBX 801.37182,804 shs£1.14 billion09/11/2025GBX 800GBX 805+0.63%GBX 805GBX 799161,779 shs£1.14 billion09/10/2025GBX 803GBX 800-0.37%GBX 806GBX 799253,091 shs£1.14 billion09/09/2025GBX 804GBX 803-0.12%GBX 809GBX 800165,698 shs£1.14 billion09/08/2025GBX 802GBX 804+0.25%GBX 804.01GBX 800.02179,859 shs£1.14 billion Related Companies ABDN Stock Chart 3IN Stock Chart JGGI Stock Chart PHLL Stock Chart RCP Stock Chart MNKS Stock Chart CTY Stock Chart BPT Stock Chart HICL Stock Chart INPP Stock Chart Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EDIN) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
