Edinburgh Investment (EDIN) Stock Chart & Stock Price History GBX 800.32 -4.68 (-0.58%) As of 08:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Investment Stock Price Performance The Edinburgh Investment (EDIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.34%, with a year-to-date return of 7.57%. In the past month, the stock has increased 0.42%, reflecting recent market activity. As of the latest close, Edinburgh Investment traded at GBX 805 with a market cap of £1.16 billion and volume of 116,821 shares. Five years ago, the stock traded at GBX 469.50, representing a 70.46% increase over that period. At the time, it had a market cap of £818.66 million and a volume of 163,936 shares. Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.92%1 Month Performance+0.42%3 Month Performance-0.21%Year-To-Date Performance+7.57%1 Year Performance+4.34%5 Year Performance+70.46% EDIN Stock Chart for Friday, August, 29, 2025 EDIN Chart by TradingView Edinburgh Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 807GBX 805-0.25%GBX 807.05GBX 800116,821 shs£1.16 billion08/27/2025GBX 808GBX 807-0.12%GBX 812GBX 802162,501 shs£1.17 billion08/26/2025GBX 816GBX 808-0.98%GBX 815GBX 805144,893 shs£1.17 billion08/25/2025GBX 816GBX 816GBX 816.47GBX 806.20234,071 shs£1.18 billion08/22/2025GBX 812GBX 816+0.49%GBX 816.47GBX 806.20234,071 shs£1.18 billion08/21/2025GBX 810GBX 812+0.25%GBX 812GBX 803139,457 shs£1.17 billion08/20/2025GBX 802GBX 810+1.00%GBX 810GBX 796196,239 shs£1.17 billion08/19/2025GBX 795GBX 802+0.88%GBX 802GBX 796.03185,581 shs£1.16 billion08/18/2025GBX 794.35GBX 795+0.08%GBX 795GBX 790166,164 shs£1.15 billion08/15/2025GBX 793GBX 794.35+0.17%GBX 795GBX 789.36194,054 shs£1.15 billion Get the Latest News and Ratings for EDIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 793GBX 793GBX 794GBX 789.10125,382 shs£1.15 billion08/13/2025GBX 789GBX 793+0.51%GBX 793GBX 789225,201 shs£1.15 billion08/12/2025GBX 788GBX 789+0.13%GBX 792GBX 783.96108,899 shs£1.14 billion08/11/2025GBX 784GBX 788+0.51%GBX 789GBX 779222,557 shs£1.14 billion08/08/2025GBX 789GBX 784-0.63%GBX 787GBX 779330,778 shs£1.13 billion08/07/2025GBX 790GBX 789-0.13%GBX 795GBX 784210,233 shs£1.14 billion08/06/2025GBX 791GBX 790-0.13%GBX 792GBX 786297,154 shs£1.14 billion08/05/2025GBX 792GBX 791-0.13%GBX 797GBX 787.04303,152 shs£1.14 billion08/04/2025GBX 797GBX 792-0.63%GBX 796GBX 790.15423,211 shs£1.15 billion08/01/2025GBX 803GBX 797-0.75%GBX 800.06GBX 791.102.92 million shs£1.15 billion07/31/2025GBX 802GBX 803+0.12%GBX 808GBX 799422,063 shs£1.16 billion07/30/2025GBX 797GBX 802+0.63%GBX 802GBX 795.18224,988 shs£1.16 billion07/29/2025GBX 802GBX 797-0.62%GBX 804GBX 795240,017 shs£1.15 billion07/28/2025GBX 808GBX 802-0.74%GBX 813GBX 796223,459 shs£1.16 billion Related Companies PCT Stock Chart ABDN Stock Chart PHLL Stock Chart 3IN Stock Chart JGGI Stock Chart RCP Stock Chart BUR Stock Chart BPT Stock Chart MNKS Stock Chart HVPE Stock Chart Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EDIN) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access