Everyman Media Group (EMAN) Stock Chart & Stock Price History GBX 40 -1.00 (-2.44%) As of 10:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Everyman Media Group Stock Price Performance The Everyman Media Group (EMAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.33%, with a year-to-date return of -23.87%. In the past month, the stock has decreased 0.62%, reflecting recent market activity. As of the latest close, Everyman Media Group traded at GBX 40.42 with a market cap of £35.87 million and volume of 10,281 shares. Five years ago, the stock traded at GBX 96, representing a 58.33% decrease over that period. At the time, it had a market cap of £87.45 million and a volume of 2,546 shares. Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.44%1 Month Performance-0.62%3 Month Performance-4.76%Year-To-Date Performance-23.87%1 Year Performance-22.33%5 Year Performance-58.33% EMAN Stock Chart for Friday, July, 25, 2025 EMAN Chart by TradingView Everyman Media Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 40.42GBX 40-1.04%GBX 42GBX 4031,094 shs£35.50 million07/24/2025GBX 40.20GBX 40.42+0.55%GBX 40.42GBX 40.2010,281 shs£35.87 million07/23/2025GBX 41.65GBX 40.20-3.48%GBX 42GBX 40.2051,397 shs£35.67 million07/22/2025GBX 41GBX 41.65+1.59%GBX 41.65GBX 41.50161,956 shs£36.96 million07/21/2025GBX 41GBX 41GBX 41GBX 40227,833 shs£36.38 million07/18/2025GBX 39.20GBX 41+4.59%GBX 41GBX 3985,254 shs£36.38 million07/17/2025GBX 39.90GBX 39.20-1.75%GBX 39.50GBX 39.20100,401 shs£34.79 million07/16/2025GBX 39.90GBX 39.90GBX 39.90GBX 39.013,439 shs£35.41 million07/15/2025GBX 40.60GBX 39.90-1.72%GBX 40GBX 39728 shs£35.41 million07/14/2025GBX 39GBX 40.60+4.10%GBX 40.60GBX 3917,211 shs£36.03 million Get the Latest News and Ratings for EMAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 39.20GBX 39-0.51%GBX 40GBX 391,038 shs£34.61 million07/10/2025GBX 39.20GBX 39.20GBX 40GBX 3912,332 shs£34.79 million07/09/2025GBX 39.78GBX 39.20-1.46%GBX 39.50GBX 39.203,604 shs£34.79 million07/08/2025GBX 39.50GBX 39.78+0.71%GBX 39.78GBX 38.208,395 shs£35.30 million07/07/2025GBX 39.50GBX 39.50GBX 39.50GBX 39.208,929 shs£35.05 million07/04/2025GBX 39.78GBX 39.78GBX 39.80GBX 39.1911,241 shs£35.30 million07/03/2025GBX 41GBX 39.78-2.98%GBX 39.80GBX 39.1911,241 shs£35.30 million07/02/2025GBX 40.41GBX 41+1.46%GBX 42GBX 39.6014,846 shs£36.38 million07/01/2025GBX 42GBX 40.41-3.78%GBX 41GBX 40.4114,198 shs£35.86 million06/30/2025GBX 40.30GBX 42+4.22%GBX 42.80GBX 40.3018,351 shs£37.27 million06/27/2025GBX 40.10GBX 40.30+0.50%GBX 41GBX 39.3418,927 shs£35.76 million06/26/2025GBX 40.25GBX 40.10-0.37%GBX 42GBX 4046,054 shs£35.59 million06/25/2025GBX 40.25GBX 40.25GBX 41.60GBX 4018,189 shs£35.72 million06/24/2025GBX 40.30GBX 40.25-0.12%GBX 41GBX 40.252,349 shs£35.72 million Related Companies TMO Stock Price Chart ZIN Stock Price Chart HUD Stock Price Chart OMIP Stock Price Chart AEO Stock Price Chart GILD Stock Price Chart CCPA Stock Price Chart CCPC Stock Price Chart CCP Stock Price Chart FDEV Stock Price Chart Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMAN) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everyman Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everyman Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMAN Stock Alerts