Everyman Media Group (EMAN) Stock Chart & Stock Price History GBX 42.99 +0.49 (+1.15%) As of 08/15/2025 10:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Everyman Media Group Stock Price Performance The Everyman Media Group (EMAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.84%, with a year-to-date return of -18.18%. In the past month, the stock has increased 7.74%, reflecting recent market activity. As of the latest close, Everyman Media Group traded at GBX 42.99 with a market cap of £38.15 million and volume of 6,405 shares. Five years ago, the stock traded at GBX 78.50, representing a 45.24% decrease over that period. At the time, it had a market cap of £71.51 million and a volume of 28,813 shares. Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.36%1 Month Performance+7.74%3 Month Performance+8.02%Year-To-Date Performance-18.18%1 Year Performance-21.84%5 Year Performance-45.24% EMAN Stock Chart for Saturday, August, 16, 2025 EMAN Chart by TradingView Everyman Media Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 42.08GBX 42.99+2.16%GBX 42.99GBX 42.156,405 shs£38.15 million08/14/2025GBX 42.99GBX 42.08-2.12%GBX 42.50GBX 42.0810,363 shs£37.34 million08/13/2025GBX 43GBX 42.99-0.02%GBX 42.99GBX 42.1033,654 shs£38.15 million08/12/2025GBX 42GBX 43+2.38%GBX 43GBX 42.50100 shs£38.16 million08/11/2025GBX 42.20GBX 42-0.47%GBX 43GBX 4215,092 shs£37.27 million08/08/2025GBX 42.14GBX 42.20+0.14%GBX 43GBX 42.2015,079 shs£37.45 million08/07/2025GBX 42.14GBX 42.14GBX 43GBX 4112,488 shs£37.40 million08/06/2025GBX 42.14GBX 42.14GBX 42.14GBX 425,927 shs£37.40 million08/05/2025GBX 42.15GBX 42.14-0.02%GBX 43.80GBX 42.1430,518 shs£37.40 million08/04/2025GBX 42.98GBX 42.15-1.92%GBX 43GBX 41.2043,063 shs£37.40 million Get the Latest News and Ratings for EMAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 43GBX 42.98-0.06%GBX 42.98GBX 41.7039,594 shs£38.14 million07/31/2025GBX 41.70GBX 43+3.12%GBX 43GBX 41.2059,543 shs£38.16 million07/30/2025GBX 41.66GBX 41.70+0.10%GBX 42.15GBX 4188,526 shs£37.01 million07/29/2025GBX 42.70GBX 41.66-2.43%GBX 43GBX 41178,634 shs£36.97 million07/28/2025GBX 40GBX 42.70+6.75%GBX 43.96GBX 42.02242,864 shs£37.89 million07/25/2025GBX 40.42GBX 40-1.04%GBX 42GBX 4031,094 shs£35.50 million07/24/2025GBX 40.20GBX 40.42+0.55%GBX 40.42GBX 40.2010,281 shs£35.87 million07/23/2025GBX 41.65GBX 40.20-3.48%GBX 42GBX 40.2051,397 shs£35.67 million07/22/2025GBX 41GBX 41.65+1.59%GBX 41.65GBX 41.50161,956 shs£36.96 million07/21/2025GBX 41GBX 41GBX 41GBX 40227,833 shs£36.38 million07/18/2025GBX 39.20GBX 41+4.59%GBX 41GBX 3985,254 shs£36.38 million07/17/2025GBX 39.90GBX 39.20-1.75%GBX 39.50GBX 39.20100,401 shs£34.79 million07/16/2025GBX 39.90GBX 39.90GBX 39.90GBX 39.013,439 shs£35.41 million07/15/2025GBX 40.60GBX 39.90-1.72%GBX 40GBX 39728 shs£35.41 million Related Companies TMO Stock Price Chart ZIN Stock Price Chart HUD Stock Price Chart OMIP Stock Price Chart AEO Stock Price Chart GILD Stock Price Chart CCPA Stock Price Chart CCPC Stock Price Chart CCP Stock Price Chart FDEV Stock Price Chart Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMAN) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everyman Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everyman Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access