Everyman Media Group (EMAN) Stock Chart & Stock Price History GBX 41.98 -0.02 (-0.06%) As of 10:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Everyman Media Group Stock Price Performance 5 Day Performance-0.06%1 Month Performance+12.54%3 Month Performance+12.24%6 Month Performance-22.48%Year-To-Date Performance-20.11%1 Year Performance-27.81% Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EMAN Stock Chart for Thursday, May, 1, 2025 EMAN Chart by TradingView Everyman Media Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 41GBX 41.10+0.24%GBX 42GBX 41.1043,282 shs£36.47 million04/29/2025GBX 42GBX 41-2.38%GBX 43GBX 4171,622 shs£36.38 million04/28/2025GBX 42GBX 42GBX 44GBX 42259,710 shs£37.27 million04/25/2025GBX 41.40GBX 42+1.45%GBX 43.98GBX 4173,286 shs£37.27 million04/24/2025GBX 41.12GBX 41.40+0.68%GBX 42.50GBX 4155,342 shs£36.74 million04/23/2025GBX 41.50GBX 41.12-0.92%GBX 41.98GBX 41.1239,101 shs£36.49 million04/22/2025GBX 43.50GBX 41.50-4.60%GBX 43.75GBX 41222,572 shs£36.83 million04/21/2025GBX 43.50GBX 43.50GBX 44GBX 41.50407,586 shs£38.60 million04/18/2025GBX 43.50GBX 43.50GBX 44GBX 41.50407,586 shs£38.60 million04/17/2025GBX 41GBX 43.50+6.10%GBX 44GBX 41.50407,586 shs£38.60 million Get the Latest News and Ratings for EMAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 39.10GBX 41+4.86%GBX 41GBX 39294,350 shs£36.38 million04/15/2025GBX 37.83GBX 39.10+3.37%GBX 40GBX 39109,833 shs£34.70 million04/14/2025GBX 37.58GBX 37.83+0.65%GBX 38GBX 37.1320,571 shs£33.57 million04/11/2025GBX 37.58GBX 37.58GBX 37.99GBX 37.1218,782 shs£33.35 million04/10/2025GBX 37.02GBX 37.58+1.53%GBX 37.99GBX 37.58171 shs£33.35 million04/09/2025GBX 37.02GBX 37.02GBX 37.58GBX 3714,977 shs£32.85 million04/09/2025GBX 37.02GBX 37.02GBX 37.58GBX 3714,977 shs£32.85 million04/08/2025GBX 37.02GBX 37.02GBX 37.58GBX 37.0225,586 shs£32.85 million04/08/2025GBX 37.02GBX 37.02GBX 37.58GBX 37.0225,586 shs£32.85 million04/07/2025GBX 37.02GBX 37.02GBX 38GBX 3754,512 shs£32.85 million04/04/2025GBX 37.01GBX 37.02+0.01%GBX 38GBX 3723,904 shs£32.85 million04/03/2025GBX 38GBX 37.01-2.61%GBX 37.84GBX 37.0141,837 shs£32.84 million04/02/2025GBX 37.30GBX 38+1.88%GBX 38GBX 37.503,667 shs£33.72 million04/01/2025GBX 37.30GBX 37.30GBX 37.84GBX 37.302,376 shs£33.10 million03/31/2025GBX 37.90GBX 37.30-1.58%GBX 38GBX 37.3021,976 shs£33.10 million Related Companies CCP Stock Price Chart TMO Stock Price Chart ZIN Stock Price Chart HUD Stock Price Chart OMIP Stock Price Chart AEO Stock Price Chart GILD Stock Price Chart CCPA Stock Price Chart CCPC Stock Price Chart SNWS Stock Price Chart Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMAN) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everyman Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everyman Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMAN Stock Free EMAN Stock Alerts