Everyman Media Group (EMAN) Stock Chart & Stock Price History GBX 39.50 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Everyman Media Group Stock Price Performance The Everyman Media Group (EMAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.00%, with a year-to-date return of -24.82%. In the past month, the stock has decreased 3.04%, reflecting recent market activity. As of the latest close, Everyman Media Group traded at GBX 39.78 with a market cap of £35.30 million and volume of 11,241 shares. Five years ago, the stock traded at GBX 124, representing a 68.15% decrease over that period. At the time, it had a market cap of £101.12 million and a volume of 8,443 shares. Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.95%1 Month Performance-3.04%3 Month Performance+6.71%Year-To-Date Performance-24.82%1 Year Performance-21.00%5 Year Performance-68.15% EMAN Stock Chart for Saturday, July, 5, 2025 EMAN Chart by TradingView Everyman Media Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 39.78GBX 39.78GBX 39.80GBX 39.1911,241 shs£35.30 million07/03/2025GBX 41GBX 39.78-2.98%GBX 39.80GBX 39.1911,241 shs£35.30 million07/02/2025GBX 40.41GBX 41+1.46%GBX 42GBX 39.6014,846 shs£36.38 million07/01/2025GBX 42GBX 40.41-3.78%GBX 41GBX 40.4114,198 shs£35.86 million06/30/2025GBX 40.30GBX 42+4.22%GBX 42.80GBX 40.3018,351 shs£37.27 million06/27/2025GBX 40.10GBX 40.30+0.50%GBX 41GBX 39.3418,927 shs£35.76 million06/26/2025GBX 40.25GBX 40.10-0.37%GBX 42GBX 4046,054 shs£35.59 million06/25/2025GBX 40.25GBX 40.25GBX 41.60GBX 4018,189 shs£35.72 million06/24/2025GBX 40.30GBX 40.25-0.12%GBX 41GBX 40.252,349 shs£35.72 million06/23/2025GBX 40GBX 40.30+0.75%GBX 41.60GBX 40984 shs£35.76 million Get the Latest News and Ratings for EMAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 40.30GBX 40-0.74%GBX 42GBX 403,730 shs£35.50 million06/19/2025GBX 40.30GBX 40.30GBX 40.30GBX 39.809,095 shs£35.76 million06/18/2025GBX 40.80GBX 40.30-1.23%GBX 40.30GBX 39.2023,878 shs£35.76 million06/17/2025GBX 40GBX 40.80+2.00%GBX 40.80GBX 40.3031,247 shs£36.21 million06/16/2025GBX 40.90GBX 40-2.20%GBX 41.60GBX 4021,401 shs£35.50 million06/13/2025GBX 40.90GBX 40.90GBX 40.90GBX 40.0230,389 shs£36.30 million06/12/2025GBX 40.74GBX 40.90+0.39%GBX 41GBX 40.9010,000 shs£36.30 million06/11/2025GBX 40.25GBX 40.74+1.22%GBX 40.74GBX 40.302,278 shs£36.15 million06/10/2025GBX 40.80GBX 40.25-1.35%GBX 40.80GBX 40.2533,116 shs£35.72 million06/09/2025GBX 40.74GBX 40.80+0.15%GBX 40.80GBX 4052,408 shs£36.21 million06/06/2025GBX 40.74GBX 40.74GBX 40.80GBX 40.267,913 shs£36.15 million06/05/2025GBX 40.20GBX 40.74+1.34%GBX 40.74GBX 40.0130,038 shs£36.15 million06/04/2025GBX 40.16GBX 40.20+0.10%GBX 40.80GBX 40.1614,531 shs£35.67 million Related Companies TMO Stock Price Chart ZIN Stock Price Chart HUD Stock Price Chart OMIP Stock Price Chart AEO Stock Price Chart GILD Stock Price Chart CCPA Stock Price Chart CCP Stock Price Chart CCPC Stock Price Chart SNWS Stock Price Chart Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMAN) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everyman Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everyman Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
