Everyman Media Group (EMAN) Stock Chart & Stock Price History GBX 39.10 -0.40 (-1.01%) As of 03:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Everyman Media Group Stock Price Performance The Everyman Media Group (EMAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.91%, with a year-to-date return of -25.58%. In the past month, the stock has decreased 2.30%, reflecting recent market activity. As of the latest close, Everyman Media Group traded at GBX 40 with a market cap of £36.47 million and volume of 2,336 shares. Five years ago, the stock traded at GBX 82, representing a 52.32% decrease over that period. At the time, it had a market cap of £66.50 million and a volume of 11,800 shares. Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.26%1 Month Performance-2.30%3 Month Performance-6.12%Year-To-Date Performance-25.58%1 Year Performance-28.91%5 Year Performance-52.32% EMAN Stock Chart for Wednesday, October, 22, 2025 EMAN Chart by TradingView Everyman Media Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 39GBX 40+2.56%GBX 40GBX 39.402,336 shs£36.47 million10/20/2025GBX 39GBX 39GBX 40GBX 38.5019,239 shs£35.56 million10/17/2025GBX 39GBX 39GBX 39.98GBX 3928,068 shs£35.56 million10/16/2025GBX 40GBX 39-2.50%GBX 41GBX 3966,611 shs£35.56 million10/15/2025GBX 40GBX 40GBX 41GBX 40410,733 shs£36.47 million10/14/2025GBX 40GBX 40GBX 40.50GBX 40136 shs£36.47 million10/13/2025GBX 40GBX 40GBX 40.50GBX 405,165 shs£36.47 million10/10/2025GBX 40.20GBX 40-0.50%GBX 40.50GBX 402,871 shs£36.47 million10/09/2025GBX 40GBX 40.20+0.50%GBX 41GBX 39.207,182 shs£36.65 million10/08/2025GBX 41GBX 40-2.44%GBX 41GBX 4029,931 shs£36.47 million Get the Latest News and Ratings for EMAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 41.24GBX 41-0.58%GBX 41.50GBX 4051,567 shs£37.38 million10/06/2025GBX 41.30GBX 41.24-0.15%GBX 41.50GBX 411,878 shs£37.60 million10/03/2025GBX 41GBX 41.30+0.73%GBX 41.50GBX 40.229,833 shs£37.66 million10/02/2025GBX 42.30GBX 41-3.07%GBX 42GBX 4177,542 shs£37.38 million10/01/2025GBX 42.30GBX 42.30GBX 42.30GBX 41.0665,495 shs£38.57 million09/30/2025GBX 41.15GBX 42.30+2.81%GBX 42.30GBX 41.1539,326 shs£38.57 million09/29/2025GBX 42GBX 41.15-2.04%GBX 41.50GBX 40181,994 shs£37.52 million09/26/2025GBX 41.50GBX 42+1.20%GBX 42GBX 41.15240,508 shs£38.30 million09/25/2025GBX 42GBX 41.50-1.19%GBX 41.94GBX 411.37 million shs£37.84 million09/24/2025GBX 40.02GBX 42+4.95%GBX 42GBX 40100,264 shs£38.30 million09/23/2025GBX 40.02GBX 40.02GBX 40.02GBX 39.6022,840 shs£36.49 million09/22/2025GBX 40.90GBX 40.02-2.15%GBX 41GBX 40.025,101 shs£36.49 million Related Companies TMO Stock Price Chart ZIN Stock Price Chart HUD Stock Price Chart OMIP Stock Price Chart AEO Stock Price Chart CCPA Stock Price Chart CCPC Stock Price Chart CCP Stock Price Chart SFOR Stock Price Chart TIG Stock Price Chart Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMAN) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everyman Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everyman Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMAN Stock Alerts