Free Trial

Everyman Media Group (EMAN) Stock Chart & Stock Price History

Everyman Media Group logo
GBX 40 -1.00 (-2.44%)
As of 10:52 AM Eastern

Everyman Media Group Stock Price Performance

The Everyman Media Group (EMAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.33%, with a year-to-date return of -23.87%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Everyman Media Group traded at GBX 40.42 with a market cap of £35.87 million and volume of 10,281 shares. Five years ago, the stock traded at GBX 96, representing a 58.33% decrease over that period. At the time, it had a market cap of £87.45 million and a volume of 2,546 shares.

Receive EMAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
-0.62%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-23.87%
1 Year
Performance
-22.33%
5 Year
Performance
-58.33%

EMAN Stock Chart for Friday, July, 25, 2025

Everyman Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 40.42GBX 40
-1.04%
GBX 42GBX 4031,094 shs£35.50 million
07/24/2025GBX 40.20GBX 40.42
+0.55%
GBX 40.42GBX 40.2010,281 shs£35.87 million
07/23/2025GBX 41.65GBX 40.20
-3.48%
GBX 42GBX 40.2051,397 shs£35.67 million
07/22/2025GBX 41GBX 41.65
+1.59%
GBX 41.65GBX 41.50161,956 shs£36.96 million
07/21/2025GBX 41GBX 41GBX 41GBX 40227,833 shs£36.38 million
07/18/2025GBX 39.20GBX 41
+4.59%
GBX 41GBX 3985,254 shs£36.38 million
07/17/2025GBX 39.90GBX 39.20
-1.75%
GBX 39.50GBX 39.20100,401 shs£34.79 million
07/16/2025GBX 39.90GBX 39.90GBX 39.90GBX 39.013,439 shs£35.41 million
07/15/2025GBX 40.60GBX 39.90
-1.72%
GBX 40GBX 39728 shs£35.41 million
07/14/2025GBX 39GBX 40.60
+4.10%
GBX 40.60GBX 3917,211 shs£36.03 million
07/11/2025GBX 39.20GBX 39
-0.51%
GBX 40GBX 391,038 shs£34.61 million
07/10/2025GBX 39.20GBX 39.20GBX 40GBX 3912,332 shs£34.79 million
07/09/2025GBX 39.78GBX 39.20
-1.46%
GBX 39.50GBX 39.203,604 shs£34.79 million
07/08/2025GBX 39.50GBX 39.78
+0.71%
GBX 39.78GBX 38.208,395 shs£35.30 million
07/07/2025GBX 39.50GBX 39.50GBX 39.50GBX 39.208,929 shs£35.05 million
07/04/2025GBX 39.78GBX 39.78GBX 39.80GBX 39.1911,241 shs£35.30 million
07/03/2025GBX 41GBX 39.78
-2.98%
GBX 39.80GBX 39.1911,241 shs£35.30 million
07/02/2025GBX 40.41GBX 41
+1.46%
GBX 42GBX 39.6014,846 shs£36.38 million
07/01/2025GBX 42GBX 40.41
-3.78%
GBX 41GBX 40.4114,198 shs£35.86 million
06/30/2025GBX 40.30GBX 42
+4.22%
GBX 42.80GBX 40.3018,351 shs£37.27 million
06/27/2025GBX 40.10GBX 40.30
+0.50%
GBX 41GBX 39.3418,927 shs£35.76 million
06/26/2025GBX 40.25GBX 40.10
-0.37%
GBX 42GBX 4046,054 shs£35.59 million
06/25/2025GBX 40.25GBX 40.25GBX 41.60GBX 4018,189 shs£35.72 million
06/24/2025GBX 40.30GBX 40.25
-0.12%
GBX 41GBX 40.252,349 shs£35.72 million

This page (LON:EMAN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners