Everyman Media Group (EMAN) Stock Chart & Stock Price History GBX 40.90 -0.10 (-0.24%) As of 06/13/2025 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Everyman Media Group Stock Price Performance The Everyman Media Group (EMAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.80%, with a year-to-date return of -22.16%. In the past month, the stock has increased 1.61%, reflecting recent market activity. As of the latest close, Everyman Media Group traded at GBX 40.90 with a market cap of £36.30 million and volume of 30,389 shares. Five years ago, the stock traded at GBX 118.50, representing a 65.49% decrease over that period. At the time, it had a market cap of £101.12 million and a volume of 32,687 shares. Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.25%1 Month Performance+1.61%3 Month Performance+10.51%Year-To-Date Performance-22.16%1 Year Performance-19.80%5 Year Performance-65.49% EMAN Stock Chart for Saturday, June, 14, 2025 EMAN Chart by TradingView Everyman Media Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 40.90GBX 40.90GBX 40.90GBX 40.0230,389 shs£36.30 million06/12/2025GBX 40.74GBX 40.90+0.39%GBX 41GBX 40.9010,000 shs£36.30 million06/11/2025GBX 40.25GBX 40.74+1.22%GBX 40.74GBX 40.302,278 shs£36.15 million06/10/2025GBX 40.80GBX 40.25-1.35%GBX 40.80GBX 40.2533,116 shs£35.72 million06/09/2025GBX 40.74GBX 40.80+0.15%GBX 40.80GBX 4052,408 shs£36.21 million06/06/2025GBX 40.74GBX 40.74GBX 40.80GBX 40.267,913 shs£36.15 million06/05/2025GBX 40.20GBX 40.74+1.34%GBX 40.74GBX 40.0130,038 shs£36.15 million06/04/2025GBX 40.16GBX 40.20+0.10%GBX 40.80GBX 40.1614,531 shs£35.67 million06/03/2025GBX 40.80GBX 40.16-1.57%GBX 41GBX 4011,117 shs£35.64 million06/02/2025GBX 40.50GBX 40.80+0.74%GBX 40.80GBX 40.01133 shs£36.21 million Get the Latest News and Ratings for EMAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 40.80GBX 40.80GBX 41GBX 4044,524 shs£36.21 million05/29/2025GBX 40.16GBX 40.80+1.59%GBX 41GBX 4044,524 shs£36.21 million05/28/2025GBX 40.50GBX 40.16-0.84%GBX 40.50GBX 40.0145,746 shs£35.64 million05/27/2025GBX 40.80GBX 40.50-0.74%GBX 40.80GBX 4047,232 shs£35.94 million05/26/2025GBX 40.80GBX 40.80GBX 40.80GBX 40.50122 shs£36.21 million05/23/2025GBX 40.15GBX 40.80+1.62%GBX 40.80GBX 40.50122 shs£36.21 million05/22/2025GBX 40GBX 40.15+0.37%GBX 41GBX 4045,974 shs£35.63 million05/21/2025GBX 40.10GBX 40-0.25%GBX 40.80GBX 40378,817 shs£35.50 million05/20/2025GBX 39.15GBX 40.10+2.43%GBX 40.67GBX 3931,301 shs£35.59 million05/19/2025GBX 39.80GBX 39.15-1.63%GBX 39.80GBX 39.1585,993 shs£34.74 million05/16/2025GBX 40.25GBX 39.80-1.12%GBX 41GBX 38.55127,224 shs£35.32 million05/15/2025GBX 40.25GBX 40.25GBX 41GBX 40.255,022 shs£35.72 million05/14/2025GBX 40.90GBX 40.25-1.59%GBX 40.50GBX 40.2511,700 shs£35.72 million05/13/2025GBX 40.22GBX 40.90+1.69%GBX 41GBX 40.9017,251 shs£36.30 million Related Companies CCP Stock Price Chart TMO Stock Price Chart ZIN Stock Price Chart HUD Stock Price Chart OMIP Stock Price Chart AEO Stock Price Chart GILD Stock Price Chart CCPA Stock Price Chart CCPC Stock Price Chart SNWS Stock Price Chart Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMAN) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everyman Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everyman Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
