European Metals (EMH) Stock Chart & Stock Price History GBX 11 -0.75 (-6.38%) As of 10:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock European Metals Stock Price Performance 5 Day Performance+2.80%1 Month Performance-9.09%3 Month Performance+44.74%6 Month Performance+37.07%Year-To-Date Performance+46.67%1 Year Performance-51.56% Receive EMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address EMH Stock Chart for Thursday, May, 1, 2025 EMH Chart by TradingView European Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 12GBX 11.55-3.75%GBX 12.50GBX 11.50209,271 shs£47.49 million04/29/2025GBX 12.02GBX 12-0.17%GBX 12.50GBX 11.50428,270 shs£49.34 million04/28/2025GBX 10.70GBX 12.02+12.34%GBX 15GBX 11.92794,147 shs£49.42 million04/25/2025GBX 10.80GBX 10.70-0.93%GBX 10.70GBX 10.10193,001 shs£44.00 million04/24/2025GBX 10.75GBX 10.80+0.47%GBX 12GBX 10.50272,121 shs£44.41 million04/23/2025GBX 11.11GBX 10.75-3.26%GBX 12GBX 10.75330,314 shs£44.20 million04/22/2025GBX 10GBX 11.11+11.12%GBX 12GBX 10.50643,916 shs£45.69 million04/21/2025GBX 10GBX 10GBX 11GBX 10118,034 shs£41.12 million04/18/2025GBX 10GBX 10GBX 11GBX 10118,034 shs£41.12 million04/17/2025GBX 11GBX 10-9.09%GBX 11GBX 10118,034 shs£41.12 million Get the Latest News and Ratings for EMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 10.93GBX 11+0.64%GBX 11.50GBX 10.01105,798 shs£45.23 million04/15/2025GBX 10.50GBX 10.93+4.10%GBX 11.50GBX 10.5029,791 shs£44.94 million04/14/2025GBX 10.50GBX 10.50GBX 10.71GBX 10.50325,956 shs£43.17 million04/11/2025GBX 11.40GBX 10.50-7.89%GBX 11.50GBX 10.50210,485 shs£43.17 million04/10/2025GBX 11GBX 11.40+3.64%GBX 11.50GBX 10.50666,680 shs£46.88 million04/09/2025GBX 12GBX 11-8.33%GBX 11.50GBX 10458,760 shs£45.23 million04/09/2025GBX 12GBX 11-8.33%GBX 11.50GBX 10458,760 shs£45.23 million04/08/2025GBX 11.53GBX 12+4.08%GBX 12GBX 11.30344,099 shs£49.34 million04/08/2025GBX 11.53GBX 12+4.08%GBX 12GBX 11.30344,099 shs£49.34 million04/07/2025GBX 12.68GBX 11.53-9.03%GBX 12GBX 11.22850,100 shs£47.41 million04/04/2025GBX 14GBX 12.68-9.46%GBX 14GBX 12725,836 shs£52.12 million04/03/2025GBX 14.50GBX 14-3.45%GBX 15GBX 12.50886,586 shs£57.57 million04/02/2025GBX 12.10GBX 14.50+19.83%GBX 15.50GBX 142.53 million shs£59.62 million04/01/2025GBX 12GBX 12.10+0.83%GBX 13GBX 12511,112 shs£49.75 million03/31/2025GBX 12GBX 12GBX 13GBX 11311,855 shs£49.34 million Related Companies Ecora Resources Stock Price Chart Capital Stock Price Chart Great Western Mining Stock Price Chart MetalNRG Stock Price Chart Pensana Stock Price Chart Kore Potash Stock Price Chart Atlantic Lithium Stock Price Chart Rainbow Rare Earths Stock Price Chart Jubilee Metals Group Stock Price Chart Kodal Minerals Stock Price Chart Receive EMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMH) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Metals Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share European Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMH Stock Free EMH Stock Alerts