Free Trial

European Metals (EMH) Stock Chart & Stock Price History

GBX 8.10 -0.15 (-1.82%)
As of 10:50 AM Eastern

European Metals Stock Price Performance

The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.98%, with a year-to-date return of 8.00%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, European Metals traded at GBX 8.25 with a market cap of £17.11 million and volume of 523,863 shares.

Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.14%
1 Month
Performance
-10.00%
3 Month
Performance
-16.24%
Year-To-Date
Performance
+8.00%
1 Year
Performance
-20.98%

EMH Stock Chart for Thursday, September, 4, 2025

European Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 8.72GBX 8.25
-5.39%
GBX 8.99GBX 8523,863 shs£17.11 million
09/02/2025GBX 8GBX 8.72
+9.00%
GBX 8.99GBX 8.5074,674 shs£18.09 million
09/01/2025GBX 8.45GBX 8
-5.33%
GBX 9.10GBX 8250,388 shs£16.60 million
08/29/2025GBX 9GBX 8.45
-6.11%
GBX 8.50GBX 8263,876 shs£34.75 million
08/28/2025GBX 8.10GBX 9
+11.11%
GBX 9GBX 8.1579,467 shs£37.01 million
08/27/2025GBX 8.38GBX 8.10
-3.34%
GBX 8.50GBX 8191,719 shs£33.31 million
08/26/2025GBX 8.50GBX 8.38
-1.41%
GBX 8.50GBX 8190,441 shs£34.46 million
08/25/2025GBX 8.50GBX 8.50GBX 8.50GBX 8.13232,000 shs£34.95 million
08/22/2025GBX 8.39GBX 8.50
+1.34%
GBX 8.50GBX 8.13232,000 shs£34.95 million
08/21/2025GBX 8.39GBX 8.39GBX 8.39GBX 8.30265,494 shs£34.49 million
08/20/2025GBX 8.40GBX 8.39
-0.14%
GBX 8.40GBX 8.10116,435 shs£34.49 million
08/19/2025GBX 8.25GBX 8.40
+1.82%
GBX 9.50GBX 8.25734,156 shs£34.54 million
08/18/2025GBX 9.44GBX 8.25
-12.61%
GBX 9GBX 81.22 million shs£33.92 million
08/15/2025GBX 9.75GBX 9.44
-3.18%
GBX 10.50GBX 9263,254 shs£38.82 million
08/14/2025GBX 10GBX 9.75
-2.50%
GBX 10.50GBX 9.58323,392 shs£40.09 million
08/13/2025GBX 10GBX 10GBX 11GBX 9.30256,703 shs£41.12 million
08/12/2025GBX 10.27GBX 10
-2.59%
GBX 11GBX 10434,425 shs£41.12 million
08/11/2025GBX 9.15GBX 10.27
+12.20%
GBX 11GBX 9.56666,391 shs£42.21 million
08/08/2025GBX 9.50GBX 9.15
-3.68%
GBX 9.70GBX 9226,948 shs£37.62 million
08/07/2025GBX 10GBX 9.50
-5.00%
GBX 10GBX 9108,546 shs£39.06 million
08/06/2025GBX 9.90GBX 10
+1.01%
GBX 10GBX 8.50151,982 shs£41.12 million
08/05/2025GBX 9GBX 9.90
+10.00%
GBX 10GBX 8.50282,517 shs£40.71 million
08/04/2025GBX 8.25GBX 9
+9.09%
GBX 9GBX 8.15202,654 shs£37.01 million

This page (LON:EMH) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners