European Metals (EMH) Stock Chart & Stock Price History GBX 9.70 +0.20 (+2.11%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock European Metals Stock Price Performance The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.21%, with a year-to-date return of 29.33%. In the past month, the stock has decreased 7.72%, reflecting recent market activity. As of the latest close, European Metals traded at GBX 9.70 with a market cap of £39.89 million and volume of 543,090 shares. Receive EMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-7.72%3 Month Performance-0.51%Year-To-Date Performance+29.33%1 Year Performance-41.21% EMH Stock Chart for Saturday, June, 14, 2025 EMH Chart by TradingView European Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 9.55GBX 9.70+1.57%GBX 9.70GBX 9543,090 shs£39.89 million06/12/2025GBX 9.66GBX 9.55-1.14%GBX 10GBX 9302,668 shs£39.27 million06/11/2025GBX 9.60GBX 9.66+0.63%GBX 10GBX 9.12585,794 shs£39.72 million06/10/2025GBX 9.70GBX 9.60-1.03%GBX 9.70GBX 9.36519,008 shs£39.47 million06/09/2025GBX 9.36GBX 9.70+3.69%GBX 10GBX 9.36216,239 shs£39.89 million06/06/2025GBX 10GBX 9.36-6.45%GBX 10GBX 9.36138,618 shs£38.47 million06/05/2025GBX 9.67GBX 10+3.41%GBX 10GBX 998,446 shs£41.12 million06/04/2025GBX 9.67GBX 9.67GBX 10GBX 9.67119,180 shs£39.76 million06/03/2025GBX 9.72GBX 9.67-0.53%GBX 10.20GBX 9218,054 shs£39.76 million06/02/2025GBX 10.23GBX 9.72-4.92%GBX 10.30GBX 9.50154,649 shs£39.98 million Get the Latest News and Ratings for EMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 10GBX 10.23+2.25%GBX 10.50GBX 9.6727,295 shs£42.04 million05/29/2025GBX 9.60GBX 10+4.17%GBX 10.30GBX 9.66105,344 shs£41.12 million05/28/2025GBX 10.18GBX 9.60-5.70%GBX 10.30GBX 9.5079,348 shs£39.47 million05/27/2025GBX 10GBX 10.18+1.80%GBX 10.50GBX 9.50133,929 shs£41.86 million05/26/2025GBX 10GBX 10GBX 10.50GBX 9.98163,047 shs£41.12 million05/23/2025GBX 10.70GBX 10-6.54%GBX 10.50GBX 9.98163,047 shs£41.12 million05/22/2025GBX 10.50GBX 10.70+1.90%GBX 10.70GBX 10127,941 shs£44.00 million05/21/2025GBX 10.04GBX 10.50+4.61%GBX 11GBX 1092,890 shs£43.17 million05/20/2025GBX 10.60GBX 10.04-5.31%GBX 11GBX 10133,300 shs£41.27 million05/19/2025GBX 10.50GBX 10.60+0.95%GBX 11GBX 1080,113 shs£43.59 million05/16/2025GBX 10.50GBX 10.50GBX 11GBX 1076,083 shs£43.17 million05/15/2025GBX 10.51GBX 10.50-0.10%GBX 11.50GBX 10.50249,337 shs£43.17 million05/14/2025GBX 11GBX 10.51-4.45%GBX 11.50GBX 10.50385,661 shs£43.22 million05/13/2025GBX 11.12GBX 11-1.03%GBX 11.50GBX 10.80106,289 shs£45.23 million Related Companies Great Western Mining Stock Price Chart MetalNRG Stock Price Chart Jubilee Metals Group Stock Price Chart Rainbow Rare Earths Stock Price Chart Metals One Stock Price Chart Atlantic Lithium Stock Price Chart Mkango Resources Stock Price Chart Cornish Metals Stock Price Chart Helium One Global Stock Price Chart Ferro-Alloy Resources Stock Price Chart Receive EMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMH) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Metals Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share European Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMH Stock Free EMH Stock Alerts