European Metals (EMH) Stock Chart & Stock Price History GBX 7.70 -0.05 (-0.65%) As of 07/3/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock European Metals Stock Price Performance The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.87%, with a year-to-date return of 2.67%. In the past month, the stock has decreased 20.37%, reflecting recent market activity. As of the latest close, European Metals traded at GBX 7.70 with a market cap of £31.66 million and volume of 58,183 shares. Receive EMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-20.37%3 Month Performance-39.25%Year-To-Date Performance+2.67%1 Year Performance-49.87% EMH Stock Chart for Friday, July, 4, 2025 EMH Chart by TradingView European Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 7.70GBX 7.70GBX 7.96GBX 7.7058,183 shs£31.66 million07/03/2025GBX 7.95GBX 7.70-3.14%GBX 7.96GBX 7.7058,183 shs£31.66 million07/02/2025GBX 7.90GBX 7.95+0.63%GBX 8GBX 7.8971,169 shs£32.69 million07/01/2025GBX 7.60GBX 7.90+3.95%GBX 8GBX 7.90285,134 shs£32.48 million06/30/2025GBX 7.70GBX 7.60-1.30%GBX 8GBX 7.56969,311 shs£31.25 million06/27/2025GBX 7.50GBX 7.70+2.67%GBX 7.99GBX 7403,876 shs£31.66 million06/26/2025GBX 8.25GBX 7.50-9.09%GBX 8.50GBX 7.50888,987 shs£30.84 million06/25/2025GBX 8.49GBX 8.25-2.83%GBX 8.50GBX 8279,049 shs£33.92 million06/24/2025GBX 8.05GBX 8.49+5.47%GBX 9GBX 8111,980 shs£34.91 million06/23/2025GBX 9GBX 8.05-10.56%GBX 9.20GBX 8.05394,709 shs£33.10 million Get the Latest News and Ratings for EMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 9.12GBX 9-1.32%GBX 9.20GBX 8.10374,757 shs£37.01 million06/19/2025GBX 9GBX 9.12+1.33%GBX 9.12GBX 8.80107,012 shs£37.50 million06/18/2025GBX 9.15GBX 9-1.68%GBX 9.60GBX 9129,488 shs£37.01 million06/17/2025GBX 9.50GBX 9.15-3.64%GBX 9.40GBX 9.1579,993 shs£37.64 million06/16/2025GBX 9.70GBX 9.50-2.06%GBX 9.70GBX 940,962 shs£39.06 million06/13/2025GBX 9.55GBX 9.70+1.57%GBX 9.70GBX 9543,090 shs£39.89 million06/12/2025GBX 9.66GBX 9.55-1.14%GBX 10GBX 9302,668 shs£39.27 million06/11/2025GBX 9.60GBX 9.66+0.63%GBX 10GBX 9.12585,794 shs£39.72 million06/10/2025GBX 9.70GBX 9.60-1.03%GBX 9.70GBX 9.36519,008 shs£39.47 million06/09/2025GBX 9.36GBX 9.70+3.69%GBX 10GBX 9.36216,239 shs£39.89 million06/06/2025GBX 10GBX 9.36-6.45%GBX 10GBX 9.36138,618 shs£38.47 million06/05/2025GBX 9.67GBX 10+3.41%GBX 10GBX 998,446 shs£41.12 million06/04/2025GBX 9.67GBX 9.67GBX 10GBX 9.67119,180 shs£39.76 million06/03/2025GBX 9.72GBX 9.67-0.53%GBX 10.20GBX 9218,054 shs£39.76 million Related Companies Kore Potash Stock Price Chart MetalNRG Stock Price Chart Jubilee Metals Group Stock Price Chart Atlantic Lithium Stock Price Chart Rainbow Rare Earths Stock Price Chart Great Western Mining Stock Price Chart Cornish Metals Stock Price Chart Helium One Global Stock Price Chart Mkango Resources Stock Price Chart Metals One Stock Price Chart Receive EMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMH) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Metals Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share European Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMH Stock Alerts