Free Trial

European Metals (EMH) Stock Chart & Stock Price History

GBX 10.70 +0.20 (+1.90%)
As of 11:47 AM Eastern

European Metals Stock Price Performance

The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.86%, with a year-to-date return of 42.67%. In the past month, the stock has decreased 3.71%, reflecting recent market activity.

As of the latest close, European Metals traded at GBX 10.50 with a market cap of £43.17 million and volume of 92,890 shares.

Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
-3.71%
3 Month
Performance
+59.70%
Year-To-Date
Performance
+42.67%
1 Year
Performance
-52.86%

EMH Stock Chart for Thursday, May, 22, 2025

European Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 10.50GBX 10.70
+1.90%
GBX 10.70GBX 10127,941 shs£44.00 million
05/21/2025GBX 10.04GBX 10.50
+4.61%
GBX 11GBX 1092,890 shs£43.17 million
05/20/2025GBX 10.60GBX 10.04
-5.31%
GBX 11GBX 10133,300 shs£41.27 million
05/19/2025GBX 10.50GBX 10.60
+0.95%
GBX 11GBX 1080,113 shs£43.59 million
05/16/2025GBX 10.50GBX 10.50GBX 11GBX 1076,083 shs£43.17 million
05/15/2025GBX 10.51GBX 10.50
-0.10%
GBX 11.50GBX 10.50249,337 shs£43.17 million
05/14/2025GBX 11GBX 10.51
-4.45%
GBX 11.50GBX 10.50385,661 shs£43.22 million
05/13/2025GBX 11.12GBX 11
-1.03%
GBX 11.50GBX 10.80106,289 shs£45.23 million
05/12/2025GBX 11.08GBX 11.12
+0.36%
GBX 11.12GBX 11118,663 shs£45.70 million
05/09/2025GBX 11.25GBX 11.08
-1.56%
GBX 11.50GBX 11.0886,569 shs£45.54 million
05/08/2025GBX 11GBX 11.25
+2.27%
GBX 11.50GBX 11188,842 shs£46.26 million
05/07/2025GBX 11.34GBX 11
-3.00%
GBX 11.50GBX 1147,453 shs£45.23 million
05/06/2025GBX 11.25GBX 11.34
+0.80%
GBX 11.34GBX 11.1991,624 shs£46.63 million
05/05/2025GBX 11.25GBX 11.25GBX 11.50GBX 10.80179,950 shs£46.26 million
05/02/2025GBX 11GBX 11.25
+2.27%
GBX 11.50GBX 10.80179,950 shs£46.26 million
05/01/2025GBX 11.55GBX 11
-4.76%
GBX 12GBX 11147,748 shs£45.23 million
04/30/2025GBX 12GBX 11.55
-3.75%
GBX 12.50GBX 11.50209,271 shs£47.49 million
04/29/2025GBX 12.02GBX 12
-0.17%
GBX 12.50GBX 11.50428,270 shs£49.34 million
04/28/2025GBX 10.70GBX 12.02
+12.34%
GBX 15GBX 11.92794,147 shs£49.42 million
04/25/2025GBX 10.80GBX 10.70
-0.93%
GBX 10.70GBX 10.10193,001 shs£44.00 million
04/24/2025GBX 10.75GBX 10.80
+0.47%
GBX 12GBX 10.50272,121 shs£44.41 million
04/23/2025GBX 11.11GBX 10.75
-3.26%
GBX 12GBX 10.75330,314 shs£44.20 million
04/22/2025GBX 10GBX 11.11
+11.12%
GBX 12GBX 10.50643,916 shs£45.69 million
04/21/2025GBX 10GBX 10GBX 11GBX 10118,034 shs£41.12 million

This page (LON:EMH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners