European Metals (EMH) Stock Chart & Stock Price History GBX 10 +0.25 (+2.56%) As of 06:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock European Metals Stock Price Performance The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.09%, with a year-to-date return of 33.33%. In the past month, the stock has increased 25.47%, reflecting recent market activity. As of the latest close, European Metals traded at GBX 9.75 with a market cap of £40.09 million and volume of 323,392 shares. Receive EMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.29%1 Month Performance+25.47%3 Month Performance-4.76%Year-To-Date Performance+33.33%1 Year Performance-9.09% EMH Stock Chart for Friday, August, 15, 2025 EMH Chart by TradingView European Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 10GBX 9.75-2.50%GBX 10.50GBX 9.58323,392 shs£40.09 million08/13/2025GBX 10GBX 10GBX 11GBX 9.30256,703 shs£41.12 million08/12/2025GBX 10.27GBX 10-2.59%GBX 11GBX 10434,425 shs£41.12 million08/11/2025GBX 9.15GBX 10.27+12.20%GBX 11GBX 9.56666,391 shs£42.21 million08/08/2025GBX 9.50GBX 9.15-3.68%GBX 9.70GBX 9226,948 shs£37.62 million08/07/2025GBX 10GBX 9.50-5.00%GBX 10GBX 9108,546 shs£39.06 million08/06/2025GBX 9.90GBX 10+1.01%GBX 10GBX 8.50151,982 shs£41.12 million08/05/2025GBX 9GBX 9.90+10.00%GBX 10GBX 8.50282,517 shs£40.71 million08/04/2025GBX 8.25GBX 9+9.09%GBX 9GBX 8.15202,654 shs£37.01 million08/01/2025GBX 8.22GBX 8.25+0.35%GBX 9GBX 8.1055,227 shs£33.92 million Get the Latest News and Ratings for EMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 8GBX 8.22+2.76%GBX 9GBX 8148,981 shs£33.80 million07/30/2025GBX 9GBX 8-11.11%GBX 8.93GBX 880,162 shs£32.90 million07/29/2025GBX 8.20GBX 9+9.76%GBX 9GBX 8.20323,943 shs£37.01 million07/28/2025GBX 8GBX 8.20+2.56%GBX 9.50GBX 7.50777,383 shs£33.72 million07/25/2025GBX 8GBX 8-0.06%GBX 8GBX 7.60276,551 shs£32.87 million07/24/2025GBX 7.90GBX 8+1.27%GBX 8GBX 7.6082,055 shs£32.90 million07/23/2025GBX 8GBX 7.90-1.25%GBX 7.93GBX 7.60451,897 shs£32.48 million07/22/2025GBX 7.80GBX 8+2.56%GBX 8GBX 7.50476,036 shs£32.90 million07/21/2025GBX 7.50GBX 7.80+4.00%GBX 8GBX 7.50136,908 shs£32.07 million07/18/2025GBX 7.80GBX 7.50-3.85%GBX 8GBX 7.50228,308 shs£30.84 million07/17/2025GBX 7.90GBX 7.80-1.27%GBX 7.80GBX 7.58463,104 shs£32.07 million07/16/2025GBX 7.97GBX 7.90-0.88%GBX 7.95GBX 7.50246,448 shs£32.48 million07/15/2025GBX 7.51GBX 7.97+6.13%GBX 8GBX 7.75256,353 shs£32.77 million07/14/2025GBX 7.50GBX 7.51+0.13%GBX 8GBX 7.50430,928 shs£30.88 million Related Companies Mkango Resources Stock Price Chart Kore Potash Stock Price Chart Rainbow Rare Earths Stock Price Chart Atlantic Lithium Stock Price Chart Jubilee Metals Group Stock Price Chart Great Western Mining Stock Price Chart Cornish Metals Stock Price Chart Kodal Minerals Stock Price Chart Andrada Mining Stock Price Chart Helium One Global Stock Price Chart Receive EMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMH) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Metals Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share European Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access