European Metals (EMH) Stock Chart & Stock Price History GBX 10.70 +0.20 (+1.90%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock European Metals Stock Price Performance The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.86%, with a year-to-date return of 42.67%. In the past month, the stock has decreased 3.71%, reflecting recent market activity. As of the latest close, European Metals traded at GBX 10.50 with a market cap of £43.17 million and volume of 92,890 shares. Receive EMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.90%1 Month Performance-3.71%3 Month Performance+59.70%Year-To-Date Performance+42.67%1 Year Performance-52.86% EMH Stock Chart for Thursday, May, 22, 2025 EMH Chart by TradingView European Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 10.50GBX 10.70+1.90%GBX 10.70GBX 10127,941 shs£44.00 million05/21/2025GBX 10.04GBX 10.50+4.61%GBX 11GBX 1092,890 shs£43.17 million05/20/2025GBX 10.60GBX 10.04-5.31%GBX 11GBX 10133,300 shs£41.27 million05/19/2025GBX 10.50GBX 10.60+0.95%GBX 11GBX 1080,113 shs£43.59 million05/16/2025GBX 10.50GBX 10.50GBX 11GBX 1076,083 shs£43.17 million05/15/2025GBX 10.51GBX 10.50-0.10%GBX 11.50GBX 10.50249,337 shs£43.17 million05/14/2025GBX 11GBX 10.51-4.45%GBX 11.50GBX 10.50385,661 shs£43.22 million05/13/2025GBX 11.12GBX 11-1.03%GBX 11.50GBX 10.80106,289 shs£45.23 million05/12/2025GBX 11.08GBX 11.12+0.36%GBX 11.12GBX 11118,663 shs£45.70 million05/09/2025GBX 11.25GBX 11.08-1.56%GBX 11.50GBX 11.0886,569 shs£45.54 million Get the Latest News and Ratings for EMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 11GBX 11.25+2.27%GBX 11.50GBX 11188,842 shs£46.26 million05/07/2025GBX 11.34GBX 11-3.00%GBX 11.50GBX 1147,453 shs£45.23 million05/06/2025GBX 11.25GBX 11.34+0.80%GBX 11.34GBX 11.1991,624 shs£46.63 million05/05/2025GBX 11.25GBX 11.25GBX 11.50GBX 10.80179,950 shs£46.26 million05/02/2025GBX 11GBX 11.25+2.27%GBX 11.50GBX 10.80179,950 shs£46.26 million05/01/2025GBX 11.55GBX 11-4.76%GBX 12GBX 11147,748 shs£45.23 million04/30/2025GBX 12GBX 11.55-3.75%GBX 12.50GBX 11.50209,271 shs£47.49 million04/29/2025GBX 12.02GBX 12-0.17%GBX 12.50GBX 11.50428,270 shs£49.34 million04/28/2025GBX 10.70GBX 12.02+12.34%GBX 15GBX 11.92794,147 shs£49.42 million04/25/2025GBX 10.80GBX 10.70-0.93%GBX 10.70GBX 10.10193,001 shs£44.00 million04/24/2025GBX 10.75GBX 10.80+0.47%GBX 12GBX 10.50272,121 shs£44.41 million04/23/2025GBX 11.11GBX 10.75-3.26%GBX 12GBX 10.75330,314 shs£44.20 million04/22/2025GBX 10GBX 11.11+11.12%GBX 12GBX 10.50643,916 shs£45.69 million04/21/2025GBX 10GBX 10GBX 11GBX 10118,034 shs£41.12 million Related Companies Capital Stock Price Chart Metals One Stock Price Chart Pensana Stock Price Chart Great Western Mining Stock Price Chart MetalNRG Stock Price Chart Jubilee Metals Group Stock Price Chart Rainbow Rare Earths Stock Price Chart Atlantic Lithium Stock Price Chart Cornish Metals Stock Price Chart Helium One Global Stock Price Chart Receive EMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMH) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Metals Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share European Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMH Stock Free EMH Stock Alerts