Free Trial

European Metals (EMH) Stock Chart & Stock Price History

GBX 10.50 +0.50 (+5.00%)
As of 11:41 AM Eastern

European Metals Stock Price Performance

The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.25%, with a year-to-date return of 40.00%. In the past month, the stock has increased 24.26%, reflecting recent market activity.

As of the latest close, European Metals traded at GBX 10 with a market cap of £20.74 million and volume of 269,953 shares.

Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.25%
1 Month
Performance
+24.26%
3 Month
Performance
+36.36%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+31.25%

EMH Stock Chart for Monday, September, 29, 2025

European Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 10GBX 10.50
+5.00%
GBX 10.70GBX 9.50600,680 shs£21.78 million
09/26/2025GBX 10.15GBX 10
-1.48%
GBX 10.49GBX 9.50269,953 shs£20.74 million
09/25/2025GBX 9.70GBX 10.15
+4.64%
GBX 10.23GBX 9.50100,043 shs£21.06 million
09/24/2025GBX 9.80GBX 9.70
-1.02%
GBX 10.50GBX 9.67593,596 shs£20.12 million
09/23/2025GBX 8.81GBX 9.80
+11.24%
GBX 10.50GBX 8.50951,931 shs£20.33 million
09/22/2025GBX 9GBX 8.81
-2.11%
GBX 9.25GBX 8.5114,938 shs£18.28 million
09/19/2025GBX 9.09GBX 9
-0.99%
GBX 9.50GBX 8.50214,477 shs£18.67 million
09/18/2025GBX 9.02GBX 9.09
+0.78%
GBX 9.09GBX 8.75119,069 shs£18.86 million
09/17/2025GBX 9GBX 9.02
+0.22%
GBX 9.50GBX 9343,613 shs£18.71 million
09/16/2025GBX 9.33GBX 9
-3.49%
GBX 9.50GBX 8.50471,253 shs£18.67 million
09/15/2025GBX 9GBX 9.33
+3.67%
GBX 9.49GBX 8.50309,131 shs£19.34 million
09/12/2025GBX 9GBX 9
-0.06%
GBX 9.50GBX 8.50302,750 shs£18.66 million
09/11/2025GBX 8.61GBX 9
+4.53%
GBX 9GBX 8.50110,798 shs£18.67 million
09/10/2025GBX 8.50GBX 8.61
+1.29%
GBX 8.61GBX 8.50295,259 shs£17.86 million
09/09/2025GBX 8.50GBX 8.50GBX 9GBX 8.5040,821 shs£17.63 million
09/08/2025GBX 8.35GBX 8.50
+1.80%
GBX 8.85GBX 8193,519 shs£17.63 million
09/05/2025GBX 8.10GBX 8.35
+3.09%
GBX 8.35GBX 8.25101,092 shs£17.32 million
09/04/2025GBX 8.25GBX 8.10
-1.82%
GBX 8.50GBX 8.07119,566 shs£16.80 million
09/03/2025GBX 8.72GBX 8.25
-5.39%
GBX 8.99GBX 8523,863 shs£17.11 million
09/02/2025GBX 8GBX 8.72
+9.00%
GBX 8.99GBX 8.5074,674 shs£18.09 million
09/01/2025GBX 8.45GBX 8
-5.33%
GBX 9.10GBX 8250,388 shs£16.60 million
08/29/2025GBX 9GBX 8.45
-6.11%
GBX 8.50GBX 8263,876 shs£34.75 million
08/28/2025GBX 8.10GBX 9
+11.11%
GBX 9GBX 8.1579,467 shs£37.01 million

This page (LON:EMH) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners