EMV Capital (EMVC) Stock Chart & Stock Price History GBX 46.60 +0.60 (+1.30%) As of 06:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock EMV Capital Stock Price Performance The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.21%, with a year-to-date return of -3.05%. In the past month, the stock has decreased 0.64%, reflecting recent market activity. As of the latest close, EMV Capital traded at GBX 45.18 with a market cap of £12.54 million and volume of 30,934 shares. Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.53%1 Month Performance-0.64%3 Month Performance-7.61%Year-To-Date Performance-3.05%1 Year Performance-7.21% EMVC Stock Chart for Wednesday, October, 22, 2025 EMVC Chart by TradingView EMV Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 45.18GBX 45.18GBX 46.64GBX 45.1830,934 shs£12.54 million10/20/2025GBX 45.45GBX 45.18-0.61%GBX 46.64GBX 45.1830,934 shs£12.54 million10/17/2025GBX 46.12GBX 45.45-1.45%GBX 47GBX 45.4432,708 shs£12.62 million10/16/2025GBX 47.50GBX 46.12-2.91%GBX 47GBX 46.121,664 shs£12.81 million10/15/2025GBX 46.25GBX 47.50+2.70%GBX 47.70GBX 47.5022,935 shs£13.19 million10/14/2025GBX 46.30GBX 46.25-0.11%GBX 48GBX 46.2597,110 shs£12.84 million10/13/2025GBX 48.16GBX 46.30-3.85%GBX 50GBX 46.3038,029 shs£12.86 million10/10/2025GBX 50GBX 48.16-3.69%GBX 48.99GBX 48.1612,581 shs£13.37 million10/09/2025GBX 48.30GBX 50+3.52%GBX 50GBX 4865,651 shs£13.88 million10/08/2025GBX 49.54GBX 48.30-2.50%GBX 50GBX 48.2664,143 shs£13.41 million Get the Latest News and Ratings for EMVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 48.22GBX 49.54+2.74%GBX 49.60GBX 48.2232,322 shs£13.76 million10/06/2025GBX 50.72GBX 48.22-4.93%GBX 54GBX 48145,501 shs£13.39 million10/03/2025GBX 51.80GBX 50.72-2.08%GBX 53.70GBX 5094,519 shs£14.08 million10/02/2025GBX 53.68GBX 51.80-3.50%GBX 54.50GBX 51.7046,108 shs£14.38 million10/01/2025GBX 49.11GBX 53.68+9.31%GBX 54GBX 4881,515 shs£14.91 million09/30/2025GBX 45GBX 49.11+9.13%GBX 50.98GBX 45112,744 shs£13.64 million09/29/2025GBX 45GBX 45GBX 47GBX 4416,931 shs£12.50 million09/26/2025GBX 46.80GBX 45-3.85%GBX 45.50GBX 451,500 shs£12.50 million09/25/2025GBX 46.90GBX 46.80-0.21%GBX 47GBX 4410,213 shs£13.00 million09/24/2025GBX 45GBX 46.90+4.22%GBX 46.90GBX 4412,764 shs£13.02 million09/23/2025GBX 46.90GBX 45-4.05%GBX 47GBX 4554,693 shs£12.50 million09/22/2025GBX 43.92GBX 46.90+6.79%GBX 47.32GBX 42130,780 shs£13.02 million Related Companies VLE Stock Chart OFG Stock Chart CLC Stock Chart VSL Stock Chart NBDX Stock Chart BRIG Stock Chart FWT Stock Chart CBA Stock Chart ESO Stock Chart HDIV Stock Chart Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMVC) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredThe Republican party is falling apartSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMV Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EMV Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
