EMV Capital (EMVC) Stock Chart & Stock Price History GBX 45 0.00 (0.00%) As of 09/29/2025 07:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock EMV Capital Stock Price Performance The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.38%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, EMV Capital traded at GBX 45 with a market cap of £12.50 million and volume of 16,931 shares. Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.85%1 Month Performance0.00%3 Month Performance-1.46%Year-To-Date Performance-6.38% EMVC Stock Chart for Tuesday, September, 30, 2025 EMVC Chart by TradingView EMV Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 45GBX 45GBX 47GBX 4416,931 shs£12.50 million09/26/2025GBX 46.80GBX 45-3.85%GBX 45.50GBX 451,500 shs£12.50 million09/25/2025GBX 46.90GBX 46.80-0.21%GBX 47GBX 4410,213 shs£13.00 million09/24/2025GBX 45GBX 46.90+4.22%GBX 46.90GBX 4412,764 shs£13.02 million09/23/2025GBX 46.90GBX 45-4.05%GBX 47GBX 4554,693 shs£12.50 million09/22/2025GBX 43.92GBX 46.90+6.79%GBX 47.32GBX 42130,780 shs£13.02 million09/19/2025GBX 44GBX 43.92-0.18%GBX 43.92GBX 40.5540,722 shs£12.20 million09/18/2025GBX 40.40GBX 44+8.91%GBX 44GBX 40.255,742 shs£12.22 million09/17/2025GBX 44GBX 40.40-8.18%GBX 42GBX 40.40760 shs£11.22 million09/16/2025GBX 40.30GBX 44+9.18%GBX 44GBX 4228 shs£12.22 million Get the Latest News and Ratings for EMVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 40.25GBX 40.30+0.12%GBX 43.75GBX 40.3053,455 shs£11.19 million09/12/2025GBX 40.10GBX 40.25+0.37%GBX 43GBX 40.1068,569 shs£11.18 million09/11/2025GBX 40.60GBX 40.10-1.23%GBX 42GBX 409,703 shs£11.14 million09/10/2025GBX 40.60GBX 40.60GBX 42GBX 40.609,833 shs£11.27 million09/09/2025GBX 40.60GBX 40.60GBX 44GBX 40.6023,143 shs£11.27 million09/08/2025GBX 41.55GBX 40.60-2.29%GBX 42GBX 407,827 shs£11.27 million09/05/2025GBX 43.50GBX 41.55-4.48%GBX 42GBX 41.551,777 shs£11.54 million09/04/2025GBX 42GBX 43.50+3.57%GBX 44GBX 4121,959 shs£12.08 million09/03/2025GBX 44.22GBX 42-5.02%GBX 43.50GBX 423,224 shs£11.66 million09/02/2025GBX 42GBX 44.22+5.29%GBX 45GBX 44.222,284 shs£12.28 million09/01/2025GBX 45GBX 42-6.67%GBX 44.70GBX 4214,878 shs£11.66 million08/29/2025GBX 44.70GBX 45+0.67%GBX 45GBX 4414,638 shs£10.78 million Related Companies OFG Stock Chart CLC Stock Chart VSL Stock Chart NBDX Stock Chart WKOF Stock Chart FWT Stock Chart BRIG Stock Chart CBA Stock Chart ESO Stock Chart SDV Stock Chart Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMVC) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMV Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EMV Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMVC Stock Alerts