EMV Capital (EMVC) Stock Chart & Stock Price History GBX 49.40 -0.10 (-0.20%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock EMV Capital Stock Price Performance The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.77%. In the past month, the stock has increased 7.16%, reflecting recent market activity. As of the latest close, EMV Capital traded at GBX 49.40 with a market cap of £11.83 million and volume of 71,205 shares. Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.14%1 Month Performance+7.16%3 Month Performance+14.88%Year-To-Date Performance+2.77% EMVC Stock Chart for Saturday, July, 26, 2025 EMVC Chart by TradingView EMV Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 51GBX 49.40-3.14%GBX 55GBX 48.3871,205 shs£11.83 million07/24/2025GBX 48.38GBX 51+5.42%GBX 51GBX 4849 shs£12.21 million07/23/2025GBX 50.44GBX 48.38-4.08%GBX 50.44GBX 48.3811,957 shs£11.59 million07/22/2025GBX 51GBX 50.44-1.10%GBX 50.44GBX 48.3863,652 shs£12.08 million07/21/2025GBX 47.30GBX 51+7.82%GBX 51GBX 47225 shs£12.21 million07/18/2025GBX 47.71GBX 47.30-0.86%GBX 49GBX 47.3016,334 shs£11.33 million07/17/2025GBX 47.64GBX 47.71+0.15%GBX 51GBX 47.6414,082 shs£11.43 million07/16/2025GBX 50GBX 47.64-4.72%GBX 51GBX 477,464 shs£11.41 million07/15/2025GBX 50GBX 50GBX 51GBX 48.8035,089 shs£11.98 million07/14/2025GBX 49GBX 50+2.04%GBX 50GBX 47.4157,631 shs£11.98 million Get the Latest News and Ratings for EMVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 47GBX 49+4.26%GBX 49GBX 47.308,671 shs£11.74 million07/10/2025GBX 46.65GBX 47+0.75%GBX 48GBX 46.6723,403 shs£11.26 million07/09/2025GBX 46.65GBX 46.65GBX 47.96GBX 46.652,959 shs£11.17 million07/08/2025GBX 46.55GBX 46.65+0.21%GBX 48GBX 46.6521,188 shs£11.17 million07/07/2025GBX 46.50GBX 46.55+0.11%GBX 48GBX 45.7034,754 shs£11.15 million07/04/2025GBX 45.67GBX 45.67GBX 46.80GBX 45.671,903 shs£10.94 million07/03/2025GBX 45.67GBX 45.67GBX 46.80GBX 45.671,903 shs£10.94 million07/02/2025GBX 45.67GBX 45.67GBX 47GBX 4529,951 shs£10.94 million07/01/2025GBX 45.67GBX 45.67GBX 46GBX 45.6720,067 shs£10.94 million06/30/2025GBX 46.80GBX 45.67-2.43%GBX 46.80GBX 45.6721,293 shs£10.94 million06/27/2025GBX 46.10GBX 46.80+1.52%GBX 46.80GBX 45.0410,510 shs£11.21 million06/26/2025GBX 47.80GBX 46.10-3.56%GBX 47GBX 46.107,538 shs£11.04 million06/25/2025GBX 46.10GBX 47.80+3.69%GBX 47.80GBX 46.104,030 shs£11.45 million Related Companies TENT Stock Chart BFSP Stock Chart BRIG Stock Chart ESO Stock Chart VSL Stock Chart CLC Stock Chart OFG Stock Chart FWT Stock Chart HDIV Stock Chart SDV Stock Chart Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMVC) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMV Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EMV Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
