EMV Capital (EMVC) Stock Chart & Stock Price History GBX 39.75 -1.25 (-3.05%) As of 07:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock EMV Capital Stock Price Performance 5 Day Performance-7.56%1 Month Performance-1.61%3 Month Performance-17.75%6 Month Performance-20.85%Year-To-Date Performance-17.30% Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address EMVC Stock Chart for Thursday, May, 1, 2025 EMVC Chart by TradingView EMV Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 41.28GBX 39.75-3.71%GBX 42GBX 3912,094 shs£9.52 million04/30/2025GBX 41.28GBX 41.28GBX 41.28GBX 40.1128,396 shs£9.89 million04/29/2025GBX 42GBX 41.28-1.71%GBX 41.28GBX 40.1128,396 shs£9.89 million04/28/2025GBX 43GBX 42-2.33%GBX 42GBX 4040,387 shs£10.06 million04/25/2025GBX 43GBX 43GBX 43GBX 4023,716 shs£10.30 million04/24/2025GBX 43GBX 43GBX 43GBX 4122,028 shs£10.30 million04/23/2025GBX 42.30GBX 43+1.65%GBX 43GBX 4351,289 shs£10.30 million04/22/2025GBX 43.90GBX 42.30-3.64%GBX 43.50GBX 42.3010,137 shs£10.13 million04/21/2025GBX 43.90GBX 43.90GBX 43.90GBX 434,663 shs£10.51 million04/18/2025GBX 43.90GBX 43.90GBX 43.90GBX 434,663 shs£10.51 million Get the Latest News and Ratings for EMVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 43.76GBX 43.90+0.32%GBX 43.90GBX 434,663 shs£10.51 million04/16/2025GBX 43.76GBX 43.76GBX 43.76GBX 43.1229,641 shs£10.48 million04/15/2025GBX 38.88GBX 43.76+12.55%GBX 43.76GBX 38.50105,869 shs£10.48 million04/14/2025GBX 37.78GBX 38.88+2.91%GBX 40GBX 37.5037,069 shs£9.31 million04/11/2025GBX 38.30GBX 37.78-1.36%GBX 37.78GBX 35.6037,641 shs£9.05 million04/10/2025GBX 38.30GBX 38.30GBX 39GBX 38.3010,000 shs£9.17 million04/09/2025GBX 38.30GBX 38.30GBX 39GBX 38.3010,000 shs£9.17 million04/09/2025GBX 38.30GBX 38.30GBX 39GBX 38.3010,000 shs£9.17 million04/08/2025GBX 38.30GBX 38.30GBX 39.69GBX 38.24121,259 shs£9.17 million04/08/2025GBX 38.30GBX 38.30GBX 39.69GBX 38.24121,259 shs£9.17 million04/07/2025GBX 39.51GBX 38.30-3.06%GBX 40.75GBX 38129,888 shs£9.17 million04/04/2025GBX 38.99GBX 39.51+1.33%GBX 40.90GBX 37.8061,770 shs£9.46 million04/03/2025GBX 40GBX 38.99-2.52%GBX 41GBX 3464,824 shs£9.34 million04/02/2025GBX 40.40GBX 40-0.99%GBX 41GBX 4047,581 shs£9.58 million04/01/2025GBX 39.50GBX 40.40+2.28%GBX 40.40GBX 40.03169,043 shs£9.68 million03/31/2025GBX 40.90GBX 39.50-3.42%GBX 40.05GBX 39.5090,000 shs£9.46 million Related Companies ESO Stock Chart CBA Stock Chart BRIG Stock Chart CLC Stock Chart FWT Stock Chart STM Stock Chart OFG Stock Chart HDIV Stock Chart SDV Stock Chart CHIB Stock Chart Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMVC) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMV Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EMV Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMVC Stock Free EMVC Stock Alerts