EMV Capital (EMVC) Stock Chart & Stock Price History GBX 40.60 -0.95 (-2.29%) As of 07:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock EMV Capital Stock Price Performance The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 15.54%. In the past month, the stock has decreased 24.52%, reflecting recent market activity. As of the latest close, EMV Capital traded at GBX 41.55 with a market cap of £11.54 million and volume of 1,777 shares. Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.33%1 Month Performance-24.52%3 Month Performance-3.33%Year-To-Date Performance-15.54% EMVC Stock Chart for Monday, September, 8, 2025 EMVC Chart by TradingView EMV Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 43.50GBX 41.55-4.48%GBX 42GBX 41.551,777 shs£11.54 million09/04/2025GBX 42GBX 43.50+3.57%GBX 44GBX 4121,959 shs£12.08 million09/03/2025GBX 44.22GBX 42-5.02%GBX 43.50GBX 423,224 shs£11.66 million09/02/2025GBX 42GBX 44.22+5.29%GBX 45GBX 44.222,284 shs£12.28 million09/01/2025GBX 45GBX 42-6.67%GBX 44.70GBX 4214,878 shs£11.66 million08/29/2025GBX 44.70GBX 45+0.67%GBX 45GBX 4414,638 shs£10.78 million08/28/2025GBX 46GBX 44.70-2.83%GBX 44.80GBX 4422,436 shs£10.71 million08/27/2025GBX 46GBX 46GBX 46GBX 4618,897 shs£11.02 million08/26/2025GBX 46.90GBX 46-1.92%GBX 47GBX 4528,888 shs£11.02 million08/25/2025GBX 46.90GBX 46.90GBX 46.90GBX 458,646 shs£11.23 million Get the Latest News and Ratings for EMVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 46.26GBX 46.90+1.38%GBX 46.90GBX 458,646 shs£11.23 million08/21/2025GBX 46.26GBX 46.26GBX 46.96GBX 46.2617,343 shs£11.08 million08/20/2025GBX 46GBX 46.26+0.57%GBX 46.50GBX 45.2527,600 shs£11.08 million08/19/2025GBX 46.67GBX 46-1.43%GBX 50GBX 4617,601 shs£11.02 million08/18/2025GBX 50GBX 46.67-6.67%GBX 50.50GBX 4634,951 shs£11.18 million08/15/2025GBX 50GBX 50GBX 50.06GBX 502,210 shs£11.98 million08/14/2025GBX 50.10GBX 50-0.20%GBX 50GBX 493,676 shs£11.98 million08/13/2025GBX 50.70GBX 50.10-1.18%GBX 50.98GBX 49.1024,269 shs£12.00 million08/12/2025GBX 50.70GBX 50.70GBX 54GBX 50.7018,078 shs£12.14 million08/11/2025GBX 53.79GBX 50.70-5.74%GBX 54GBX 50.7019,386 shs£12.14 million08/08/2025GBX 50GBX 53.79+7.58%GBX 53.79GBX 52163 shs£12.88 million08/07/2025GBX 50.40GBX 50-0.79%GBX 53.80GBX 5071,800 shs£11.98 million Related Companies NBDD Stock Chart VLE Stock Chart VSL Stock Chart CLC Stock Chart ESO Stock Chart WKOF Stock Chart FWT Stock Chart BRIG Stock Chart SDV Stock Chart NBDG Stock Chart Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMVC) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The $100 billion DeFi prediction nobody's talking about The numbers are staggering: $38.5 billion TVL, $1 m...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTime is running out on the most obvious trade in historyGold just broke out to fresh all-time highs, silver is up 40% this year, and for the first time in three decad...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMV Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EMV Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
