EMV Capital (EMVC) Stock Chart & Stock Price History GBX 39.20 -1.30 (-3.21%) As of 07:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock EMV Capital Stock Price Performance The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 18.45%. In the past month, the stock has decreased 7.33%, reflecting recent market activity. As of the latest close, EMV Capital traded at GBX 39.20 with a market cap of £9.39 million and volume of 9,000 shares. Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.16%1 Month Performance-7.33%3 Month Performance-16.60%Year-To-Date Performance-18.45% EMVC Stock Chart for Thursday, May, 22, 2025 EMVC Chart by TradingView EMV Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 39.41GBX 39.20-0.53%GBX 40.50GBX 39.209,000 shs£9.39 million05/20/2025GBX 40.40GBX 39.41-2.45%GBX 42GBX 39.4112,878 shs£9.44 million05/19/2025GBX 38.37GBX 40.40+5.29%GBX 40.40GBX 39.3625,585 shs£9.68 million05/16/2025GBX 38.36GBX 38.37+0.02%GBX 42GBX 38.3727,290 shs£9.19 million05/15/2025GBX 40.70GBX 38.36-5.75%GBX 41GBX 38.363,621 shs£9.19 million05/14/2025GBX 38.26GBX 40.70+6.38%GBX 40.70GBX 38.3027,672 shs£9.75 million05/13/2025GBX 40GBX 38.26-4.35%GBX 40GBX 38.2677,102 shs£9.16 million05/12/2025GBX 37.50GBX 40+6.67%GBX 40GBX 38.11123,735 shs£9.58 million05/09/2025GBX 37.50GBX 37.50GBX 39GBX 37.5041,561 shs£8.98 million05/08/2025GBX 37.50GBX 37.50GBX 38.70GBX 3751,277 shs£8.98 million Get the Latest News and Ratings for EMVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 38GBX 37.50-1.32%GBX 39GBX 37.5058,313 shs£8.98 million05/06/2025GBX 39GBX 38-2.56%GBX 40GBX 37143,511 shs£9.10 million05/05/2025GBX 39GBX 39GBX 42GBX 39551 shs£9.34 million05/02/2025GBX 39.75GBX 39-1.89%GBX 42GBX 39551 shs£9.34 million05/01/2025GBX 41.28GBX 39.75-3.71%GBX 42GBX 3912,094 shs£9.52 million04/30/2025GBX 41.28GBX 41.28GBX 41.28GBX 40.1128,396 shs£9.89 million04/29/2025GBX 42GBX 41.28-1.71%GBX 41.28GBX 40.1128,396 shs£9.89 million04/28/2025GBX 43GBX 42-2.33%GBX 42GBX 4040,387 shs£10.06 million04/25/2025GBX 43GBX 43GBX 43GBX 4023,716 shs£10.30 million04/24/2025GBX 43GBX 43GBX 43GBX 4122,028 shs£10.30 million04/23/2025GBX 42.30GBX 43+1.65%GBX 43GBX 4351,289 shs£10.30 million04/22/2025GBX 43.90GBX 42.30-3.64%GBX 43.50GBX 42.3010,137 shs£10.13 million04/21/2025GBX 43.90GBX 43.90GBX 43.90GBX 434,663 shs£10.51 million Related Companies FWT Stock Chart OFG Stock Chart SDV Stock Chart HDIV Stock Chart CHIB Stock Chart LBOW Stock Chart DNE Stock Chart AEET Stock Chart GV2O Stock Chart LFI Stock Chart Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMVC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMV Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EMV Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMVC Stock Free EMVC Stock Alerts