EMV Capital (EMVC) Stock Chart & Stock Price History GBX 44.98 -1.52 (-3.27%) As of 06/13/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock EMV Capital Stock Price Performance The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.42%. In the past month, the stock has increased 10.52%, reflecting recent market activity. As of the latest close, EMV Capital traded at GBX 44.98 with a market cap of £10.77 million and volume of 84,498 shares. Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance+10.52%3 Month Performance+8.02%Year-To-Date Performance-6.42% EMVC Stock Chart for Saturday, June, 14, 2025 EMVC Chart by TradingView EMV Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 46.02GBX 44.98-2.26%GBX 46.50GBX 44.5084,498 shs£10.77 million06/12/2025GBX 46.70GBX 46.02-1.46%GBX 46.50GBX 46.0261,874 shs£11.02 million06/11/2025GBX 46.11GBX 46.70+1.28%GBX 47GBX 46.01203,578 shs£11.19 million06/10/2025GBX 45GBX 46.11+2.47%GBX 48GBX 45346,971 shs£11.04 million06/09/2025GBX 42GBX 45+7.14%GBX 45.89GBX 41184,567 shs£10.78 million06/06/2025GBX 43.16GBX 42-2.69%GBX 44.74GBX 4278,049 shs£10.06 million06/05/2025GBX 41.90GBX 43.16+3.01%GBX 45GBX 40.55159,168 shs£10.34 million06/04/2025GBX 39GBX 41.90+7.44%GBX 42GBX 37.06184,140 shs£10.04 million06/03/2025GBX 42GBX 39-7.14%GBX 42GBX 3938,483 shs£9.34 million06/02/2025GBX 39.20GBX 42+7.14%GBX 42GBX 3931,316 shs£10.06 million Get the Latest News and Ratings for EMVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 39.20GBX 39.20GBX 41.34GBX 39.202,721 shs£9.39 million05/29/2025GBX 41GBX 39.20-4.39%GBX 40.50GBX 39.2024,670 shs£9.39 million05/28/2025GBX 41GBX 41GBX 41GBX 40.5018,009 shs£9.82 million05/27/2025GBX 41GBX 41GBX 42GBX 411,199 shs£9.82 million05/26/2025GBX 41GBX 41GBX 41GBX 40.505,000 shs£9.82 million05/23/2025GBX 39.20GBX 41+4.59%GBX 41GBX 40.505,000 shs£9.82 million05/22/2025GBX 39.20GBX 39.20GBX 40.50GBX 39.2012,700 shs£9.39 million05/21/2025GBX 39.41GBX 39.20-0.53%GBX 40.50GBX 39.209,000 shs£9.39 million05/20/2025GBX 40.40GBX 39.41-2.45%GBX 42GBX 39.4112,878 shs£9.44 million05/19/2025GBX 38.37GBX 40.40+5.29%GBX 40.40GBX 39.3625,585 shs£9.68 million05/16/2025GBX 38.36GBX 38.37+0.02%GBX 42GBX 38.3727,290 shs£9.19 million05/15/2025GBX 40.70GBX 38.36-5.75%GBX 41GBX 38.363,621 shs£9.19 million05/14/2025GBX 38.26GBX 40.70+6.38%GBX 40.70GBX 38.3027,672 shs£9.75 million05/13/2025GBX 40GBX 38.26-4.35%GBX 40GBX 38.2677,102 shs£9.16 million Related Companies CLC Stock Chart OFG Stock Chart FWT Stock Chart HDIV Stock Chart SDV Stock Chart CHIB Stock Chart LBOW Stock Chart AEET Stock Chart DNE Stock Chart GV2O Stock Chart Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMVC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMV Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EMV Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
