EMV Capital (EMVC) Stock Chart & Stock Price History GBX 45.66 -0.34 (-0.73%) As of 07/3/2025 08:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock EMV Capital Stock Price Performance The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.00%. In the past month, the stock has increased 5.80%, reflecting recent market activity. As of the latest close, EMV Capital traded at GBX 45.67 with a market cap of £10.94 million and volume of 1,903 shares. Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+5.80%3 Month Performance+15.58%Year-To-Date Performance-5.00% EMVC Stock Chart for Saturday, July, 5, 2025 EMVC Chart by TradingView EMV Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 45.67GBX 45.67GBX 46.80GBX 45.671,903 shs£10.94 million07/03/2025GBX 45.67GBX 45.67GBX 46.80GBX 45.671,903 shs£10.94 million07/02/2025GBX 45.67GBX 45.67GBX 47GBX 4529,951 shs£10.94 million07/01/2025GBX 45.67GBX 45.67GBX 46GBX 45.6720,067 shs£10.94 million06/30/2025GBX 46.80GBX 45.67-2.43%GBX 46.80GBX 45.6721,293 shs£10.94 million06/27/2025GBX 46.10GBX 46.80+1.52%GBX 46.80GBX 45.0410,510 shs£11.21 million06/26/2025GBX 47.80GBX 46.10-3.56%GBX 47GBX 46.107,538 shs£11.04 million06/25/2025GBX 46.10GBX 47.80+3.69%GBX 47.80GBX 46.104,030 shs£11.45 million06/24/2025GBX 45.30GBX 46.10+1.77%GBX 46.40GBX 46.1087,851 shs£11.04 million06/23/2025GBX 47GBX 45.30-3.62%GBX 46.48GBX 45.3068,841 shs£10.85 million Get the Latest News and Ratings for EMVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 45.30GBX 47+3.75%GBX 47GBX 45117 shs£11.26 million06/19/2025GBX 46.48GBX 45.30-2.54%GBX 47GBX 45.3016,630 shs£10.85 million06/18/2025GBX 45.04GBX 46.48+3.20%GBX 46.48GBX 4614,662 shs£11.13 million06/17/2025GBX 44.55GBX 45.04+1.10%GBX 46GBX 45.0436,327 shs£10.79 million06/16/2025GBX 44.98GBX 44.55-0.95%GBX 45.68GBX 44.5514,489 shs£10.67 million06/13/2025GBX 46.02GBX 44.98-2.26%GBX 46.50GBX 44.5084,498 shs£10.77 million06/12/2025GBX 46.70GBX 46.02-1.46%GBX 46.50GBX 46.0261,874 shs£11.02 million06/11/2025GBX 46.11GBX 46.70+1.28%GBX 47GBX 46.01203,578 shs£11.19 million06/10/2025GBX 45GBX 46.11+2.47%GBX 48GBX 45346,971 shs£11.04 million06/09/2025GBX 42GBX 45+7.14%GBX 45.89GBX 41184,567 shs£10.78 million06/06/2025GBX 43.16GBX 42-2.69%GBX 44.74GBX 4278,049 shs£10.06 million06/05/2025GBX 41.90GBX 43.16+3.01%GBX 45GBX 40.55159,168 shs£10.34 million06/04/2025GBX 39GBX 41.90+7.44%GBX 42GBX 37.06184,140 shs£10.04 million Related Companies BFSP Stock Chart ESO Stock Chart BRIG Stock Chart VSL Stock Chart CLC Stock Chart OFG Stock Chart FWT Stock Chart HDIV Stock Chart SDV Stock Chart CHIB Stock Chart Receive EMVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMVC) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMV Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EMV Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMVC Stock Alerts