Free Trial

Europa Oil & Gas (EOG) Stock Chart & Stock Price History

Europa Oil & Gas logo
GBX 0.51 +0.01 (+2.20%)
As of 11:37 AM Eastern

Europa Oil & Gas Stock Price Performance

The Europa Oil & Gas (EOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.19%, with a year-to-date return of -48.80%. In the past month, the stock has decreased 6.24%, reflecting recent market activity.

As of the latest close, Europa Oil & Gas traded at GBX 0.50 with a market cap of £4.80 million and volume of 1.86 million shares. Five years ago, the stock traded at GBX 1.10, representing a 53.55% decrease over that period. At the time, it had a market cap of £5.11 million and a volume of 2.00 million shares.

Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Europa Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.22%
1 Month
Performance
-6.24%
3 Month
Performance
-8.09%
Year-To-Date
Performance
-48.80%
1 Year
Performance
-42.19%
5 Year
Performance
-53.55%

EOG Stock Chart for Thursday, July, 3, 2025

Europa Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 0.52GBX 0.50
-3.85%
GBX 0.52GBX 0.501.86 million shs£4.80 million
07/01/2025GBX 0.50GBX 0.52
+5.05%
GBX 0.52GBX 0.46386,770 shs£4.99 million
06/30/2025GBX 0.53GBX 0.50
-6.25%
GBX 0.52GBX 0.491.97 million shs£4.75 million
06/27/2025GBX 0.54GBX 0.53
-1.49%
GBX 0.54GBX 0.492.42 million shs£5.06 million
06/26/2025GBX 0.50GBX 0.54
+7.20%
GBX 0.54GBX 0.455.27 million shs£5.14 million
06/25/2025GBX 0.50GBX 0.50
-0.60%
GBX 0.55GBX 0.501.32 million shs£4.80 million
06/24/2025GBX 0.54GBX 0.50
-6.85%
GBX 0.54GBX 0.505.16 million shs£4.83 million
06/23/2025GBX 0.53GBX 0.54
+1.89%
GBX 0.55GBX 0.502.40 million shs£5.18 million
06/20/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.503.02 million shs£5.08 million
06/19/2025GBX 0.50GBX 0.53
+6.00%
GBX 0.55GBX 0.452.37 million shs£5.08 million
06/18/2025GBX 0.52GBX 0.50
-4.03%
GBX 0.54GBX 0.502.47 million shs£4.80 million
06/17/2025GBX 0.53GBX 0.52
-2.25%
GBX 0.55GBX 0.504.97 million shs£5.00 million
06/16/2025GBX 0.51GBX 0.53
+3.90%
GBX 0.54GBX 0.474.62 million shs£5.11 million
06/13/2025GBX 0.49GBX 0.51
+4.69%
GBX 0.55GBX 0.4910.20 million shs£4.92 million
06/12/2025GBX 0.52GBX 0.49
-5.22%
GBX 0.53GBX 0.493.92 million shs£4.70 million
06/11/2025GBX 0.53GBX 0.52
-2.45%
GBX 0.53GBX 0.501.53 million shs£4.96 million
06/10/2025GBX 0.52GBX 0.53
+2.51%
GBX 0.57GBX 0.512.17 million shs£5.08 million
06/09/2025GBX 0.52GBX 0.52
+0.39%
GBX 0.57GBX 0.522.91 million shs£4.96 million
06/06/2025GBX 0.53GBX 0.52
-3.38%
GBX 0.60GBX 0.516.82 million shs£4.94 million
06/05/2025GBX 0.55GBX 0.53
-2.20%
GBX 0.57GBX 0.506.94 million shs£5.11 million
06/04/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.529.13 million shs£5.23 million
06/03/2025GBX 0.55GBX 0.55
-0.73%
GBX 0.55GBX 0.521.87 million shs£5.23 million
06/02/2025GBX 0.56GBX 0.55
-1.96%
GBX 0.60GBX 0.524.83 million shs£5.27 million

This page (LON:EOG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners