Free Trial

Europa Oil & Gas (EOG) Stock Chart & Stock Price History

Europa Oil & Gas logo
GBX 0.54 +0.04 (+7.60%)
As of 10:52 AM Eastern

Europa Oil & Gas Stock Price Performance

The Europa Oil & Gas (EOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -46.09%. In the past month, the stock has increased 7.60%, reflecting recent market activity.

As of the latest close, Europa Oil & Gas traded at GBX 0.52 with a market cap of £4.98 million and volume of 2.79 million shares. Five years ago, the stock traded at GBX 1.15, representing a 53.22% decrease over that period. At the time, it had a market cap of £5.11 million and a volume of 387,391 shares.

Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Europa Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.02%
1 Month
Performance
+7.60%
3 Month
Performance
-6.43%
Year-To-Date
Performance
-46.09%
1 Year
Performance
-50.00%
5 Year
Performance
-53.22%

EOG Stock Chart for Friday, July, 25, 2025

Europa Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 0.48GBX 0.52
+8.13%
GBX 0.52GBX 0.492.79 million shs£4.98 million
07/23/2025GBX 0.45GBX 0.48
+6.67%
GBX 0.50GBX 0.4616.62 million shs£4.60 million
07/22/2025GBX 0.50GBX 0.45
-10.00%
GBX 0.50GBX 0.451.04 million shs£4.32 million
07/21/2025GBX 0.49GBX 0.50
+2.25%
GBX 0.50GBX 0.496.32 million shs£4.80 million
07/18/2025GBX 0.52GBX 0.49
-5.96%
GBX 0.52GBX 0.484.56 million shs£4.69 million
07/17/2025GBX 0.49GBX 0.52
+6.34%
GBX 0.52GBX 0.49464,172 shs£4.99 million
07/16/2025GBX 0.49GBX 0.49GBX 0.50GBX 0.491.14 million shs£4.69 million
07/15/2025GBX 0.52GBX 0.49
-5.96%
GBX 0.54GBX 0.48928,444 shs£4.69 million
07/14/2025GBX 0.52GBX 0.52
-0.76%
GBX 0.53GBX 0.502.23 million shs£4.99 million
07/11/2025GBX 0.50GBX 0.52
+4.59%
GBX 0.52GBX 0.50701,957 shs£5.03 million
07/10/2025GBX 0.50GBX 0.50GBX 0.54GBX 0.502.56 million shs£4.81 million
07/09/2025GBX 0.53GBX 0.50
-5.29%
GBX 0.54GBX 0.502.17 million shs£4.81 million
07/08/2025GBX 0.59GBX 0.53
-10.03%
GBX 0.58GBX 0.51641,919 shs£5.07 million
07/07/2025GBX 0.53GBX 0.59
+12.00%
GBX 0.59GBX 0.511.41 million shs£5.64 million
07/04/2025GBX 0.51GBX 0.51GBX 0.55GBX 0.504.76 million shs£4.90 million
07/03/2025GBX 0.50GBX 0.51
+2.20%
GBX 0.55GBX 0.504.76 million shs£4.90 million
07/02/2025GBX 0.52GBX 0.50
-3.85%
GBX 0.52GBX 0.501.86 million shs£4.80 million
07/01/2025GBX 0.50GBX 0.52
+5.05%
GBX 0.52GBX 0.46386,770 shs£4.99 million
06/30/2025GBX 0.53GBX 0.50
-6.25%
GBX 0.52GBX 0.491.97 million shs£4.75 million
06/27/2025GBX 0.54GBX 0.53
-1.49%
GBX 0.54GBX 0.492.42 million shs£5.06 million
06/26/2025GBX 0.50GBX 0.54
+7.20%
GBX 0.54GBX 0.455.27 million shs£5.14 million
06/25/2025GBX 0.50GBX 0.50
-0.60%
GBX 0.55GBX 0.501.32 million shs£4.80 million
06/24/2025GBX 0.54GBX 0.50
-6.85%
GBX 0.54GBX 0.505.16 million shs£4.83 million

This page (LON:EOG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners