Free Trial

Europa Oil & Gas (EOG) Stock Chart & Stock Price History

Europa Oil & Gas logo
GBX 0.58 +0.01 (+1.22%)
As of 11:33 AM Eastern

Europa Oil & Gas Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-7.47%
3 Month
Performance
-23.42%
6 Month
Performance
-17.45%
Year-To-Date
Performance
-41.68%
1 Year
Performance
-35.33%
Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Europa Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

EOG Stock Chart for Thursday, May, 1, 2025

Europa Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 0.62GBX 0.58
-5.04%
GBX 0.60GBX 0.551.62 million shs£5.60 million
04/29/2025GBX 0.58GBX 0.62
+6.40%
GBX 0.62GBX 0.6223,769 shs£5.90 million
04/28/2025GBX 0.58GBX 0.58
+0.52%
GBX 0.62GBX 0.5829,861 shs£5.54 million
04/25/2025GBX 0.60GBX 0.58
-4.17%
GBX 0.60GBX 0.58209,897 shs£5.52 million
04/24/2025GBX 0.63GBX 0.60
-4.61%
GBX 0.62GBX 0.601.62 million shs£5.76 million
04/23/2025GBX 0.59GBX 0.63
+7.52%
GBX 0.63GBX 0.59634,797 shs£6.03 million
04/22/2025GBX 0.65GBX 0.59
-10.00%
GBX 0.63GBX 0.5852,164 shs£5.61 million
04/21/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.592.52 million shs£6.24 million
04/18/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.592.52 million shs£6.24 million
04/17/2025GBX 0.63GBX 0.65
+3.34%
GBX 0.65GBX 0.592.52 million shs£6.24 million
04/16/2025GBX 0.63GBX 0.63
-0.16%
GBX 0.65GBX 0.58609,620 shs£6.03 million
04/15/2025GBX 0.63GBX 0.63GBX 0.63GBX 0.62366,477 shs£6.04 million
04/14/2025GBX 0.60GBX 0.63
+5.00%
GBX 0.65GBX 0.621.40 million shs£6.04 million
04/11/2025GBX 0.64GBX 0.60
-6.25%
GBX 0.65GBX 0.59828,793 shs£5.76 million
04/10/2025GBX 0.62GBX 0.64
+3.56%
GBX 0.64GBX 0.59142,745 shs£6.14 million
04/09/2025GBX 0.61GBX 0.62
+2.15%
GBX 0.64GBX 0.589.81 million shs£5.93 million
04/09/2025GBX 0.61GBX 0.62
+2.15%
GBX 0.64GBX 0.589.81 million shs£5.93 million
04/08/2025GBX 0.56GBX 0.61
+9.01%
GBX 0.65GBX 0.5511.96 million shs£5.80 million
04/08/2025GBX 0.56GBX 0.61
+9.01%
GBX 0.65GBX 0.5511.96 million shs£5.80 million
04/07/2025GBX 0.57GBX 0.56
-1.94%
GBX 0.59GBX 0.468.02 million shs£5.32 million
04/04/2025GBX 0.56GBX 0.57
+1.80%
GBX 0.65GBX 0.562.94 million shs£5.43 million
04/03/2025GBX 0.58GBX 0.56
-4.14%
GBX 0.61GBX 0.56914,097 shs£5.33 million
04/02/2025GBX 0.63GBX 0.58
-7.79%
GBX 0.64GBX 0.588.65 million shs£5.56 million
04/01/2025GBX 0.62GBX 0.63
+1.94%
GBX 0.65GBX 0.6011.05 million shs£6.03 million
03/31/2025GBX 0.67GBX 0.62
-7.63%
GBX 0.68GBX 0.62843,457 shs£5.92 million

This page (LON:EOG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners