Free Trial

Europa Oil & Gas (EOG) Stock Chart & Stock Price History

Europa Oil & Gas logo
GBX 0.69 -0.01 (-1.43%)
As of 04:33 AM Eastern

Europa Oil & Gas Stock Price Performance

The Europa Oil & Gas (EOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.14%, with a year-to-date return of -30.86%. In the past month, the stock has increased 17.95%, reflecting recent market activity.

As of the latest close, Europa Oil & Gas traded at GBX 0.70 with a market cap of £6.70 million and volume of 7.58 million shares. Five years ago, the stock traded at GBX 0.90, representing a 23.33% decrease over that period. At the time, it had a market cap of £4.00 million and a volume of 534,654 shares.

Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Europa Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.57%
1 Month
Performance
+17.95%
3 Month
Performance
-15.34%
Year-To-Date
Performance
-30.86%
1 Year
Performance
-21.14%
5 Year
Performance
-23.33%

EOG Stock Chart for Thursday, May, 22, 2025

Europa Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 0.71GBX 0.70
-2.24%
GBX 0.75GBX 0.667.58 million shs£6.70 million
05/20/2025GBX 0.73GBX 0.71
-1.92%
GBX 0.73GBX 0.6010.63 million shs£6.85 million
05/19/2025GBX 0.70GBX 0.73
+3.85%
GBX 0.75GBX 0.657.72 million shs£6.98 million
05/16/2025GBX 0.64GBX 0.70
+10.39%
GBX 0.74GBX 0.6312.89 million shs£6.72 million
05/15/2025GBX 0.66GBX 0.64
-3.79%
GBX 0.67GBX 0.523.38 million shs£6.09 million
05/14/2025GBX 0.59GBX 0.66
+11.86%
GBX 0.70GBX 0.564.30 million shs£6.33 million
05/13/2025GBX 0.45GBX 0.59
+30.82%
GBX 0.59GBX 0.524.79 million shs£5.66 million
05/12/2025GBX 0.55GBX 0.45
-17.55%
GBX 0.55GBX 0.45145,459 shs£4.33 million
05/09/2025GBX 0.55GBX 0.55
-0.18%
GBX 0.56GBX 0.502.09 million shs£5.25 million
05/08/2025GBX 0.57GBX 0.55
-3.86%
GBX 0.57GBX 0.50790,843 shs£5.26 million
05/07/2025GBX 0.55GBX 0.57
+3.64%
GBX 0.60GBX 0.501.82 million shs£5.47 million
05/06/2025GBX 0.59GBX 0.55
-6.78%
GBX 0.59GBX 0.554.30 million shs£5.28 million
05/05/2025GBX 0.59GBX 0.59GBX 0.60GBX 0.554.52 million shs£5.66 million
05/02/2025GBX 0.58GBX 0.59
+1.37%
GBX 0.60GBX 0.554.52 million shs£5.66 million
05/01/2025GBX 0.58GBX 0.58
-0.34%
GBX 0.60GBX 0.552.09 million shs£5.58 million
04/30/2025GBX 0.62GBX 0.58
-5.04%
GBX 0.60GBX 0.551.62 million shs£5.60 million
04/29/2025GBX 0.58GBX 0.62
+6.40%
GBX 0.62GBX 0.6223,769 shs£5.90 million
04/28/2025GBX 0.58GBX 0.58
+0.52%
GBX 0.62GBX 0.5829,861 shs£5.54 million
04/25/2025GBX 0.60GBX 0.58
-4.17%
GBX 0.60GBX 0.58209,897 shs£5.52 million
04/24/2025GBX 0.63GBX 0.60
-4.61%
GBX 0.62GBX 0.601.62 million shs£5.76 million
04/23/2025GBX 0.59GBX 0.63
+7.52%
GBX 0.63GBX 0.59634,797 shs£6.03 million
04/22/2025GBX 0.65GBX 0.59
-10.00%
GBX 0.63GBX 0.5852,164 shs£5.61 million
04/21/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.592.52 million shs£6.24 million

This page (LON:EOG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners