Free Trial

Epwin Group (EPWN) Stock Chart & Stock Price History

Epwin Group logo
GBX 93 +1.00 (+1.09%)
As of 05/22/2025 11:47 AM Eastern

Epwin Group Stock Price Performance

The Epwin Group (EPWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.26%, with a year-to-date return of -3.43%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Epwin Group traded at GBX 93 with a market cap of £127.76 million and volume of 52,370 shares. Five years ago, the stock traded at GBX 68.50, representing a 35.77% increase over that period. At the time, it had a market cap of £97.91 million and a volume of 49,961 shares.

Receive EPWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
0.00%
3 Month
Performance
+10.06%
Year-To-Date
Performance
-3.43%
1 Year
Performance
+4.26%
5 Year
Performance
+35.77%

EPWN Stock Chart for Friday, May, 23, 2025

Epwin Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 92.50GBX 93
+0.54%
GBX 94GBX 9052,370 shs£127.76 million
05/21/2025GBX 91.11GBX 92.50
+1.53%
GBX 93.90GBX 91.7072,343 shs£127.08 million
05/20/2025GBX 92.40GBX 91.11
-1.40%
GBX 94GBX 90118,310 shs£125.17 million
05/19/2025GBX 94GBX 92.40
-1.70%
GBX 93GBX 90163,176 shs£126.94 million
05/16/2025GBX 93.50GBX 94
+0.53%
GBX 94GBX 90.8865,244 shs£129.14 million
05/15/2025GBX 94GBX 93.50
-0.53%
GBX 94GBX 9067,993 shs£128.45 million
05/14/2025GBX 94.75GBX 94
-0.79%
GBX 96GBX 93.85147,448 shs£129.14 million
05/13/2025GBX 93.50GBX 94.75
+1.34%
GBX 96GBX 92407,033 shs£130.17 million
05/12/2025GBX 93.75GBX 93.50
-0.27%
GBX 94.25GBX 93.50158,845 shs£128.45 million
05/09/2025GBX 93.10GBX 93.75
+0.70%
GBX 95GBX 92155,415 shs£128.79 million
05/08/2025GBX 93.60GBX 93.10
-0.53%
GBX 95GBX 92.08141,143 shs£127.90 million
05/07/2025GBX 92.50GBX 93.60
+1.19%
GBX 97GBX 92145,918 shs£128.59 million
05/06/2025GBX 94.50GBX 92.50
-2.12%
GBX 95GBX 91243,747 shs£127.08 million
05/05/2025GBX 94.50GBX 94.50GBX 94.80GBX 93.05170,731 shs£129.82 million
05/02/2025GBX 94GBX 94.50
+0.53%
GBX 94.80GBX 93.05170,731 shs£129.82 million
05/01/2025GBX 93.40GBX 94
+0.64%
GBX 95GBX 92.10266,547 shs£129.14 million
04/30/2025GBX 93GBX 93.40
+0.43%
GBX 95.80GBX 92257,289 shs£128.31 million
04/29/2025GBX 96GBX 93
-3.13%
GBX 97GBX 93230,326 shs£127.76 million
04/28/2025GBX 91.75GBX 96
+4.63%
GBX 96.89GBX 9260,239 shs£131.88 million
04/25/2025GBX 91.40GBX 91.75
+0.38%
GBX 93GBX 91178,268 shs£126.04 million
04/24/2025GBX 93GBX 91.40
-1.72%
GBX 93.20GBX 91414,536 shs£125.56 million
04/23/2025GBX 94GBX 93
-1.06%
GBX 94.50GBX 9358,380 shs£127.76 million
04/22/2025GBX 94.38GBX 94
-0.40%
GBX 96GBX 93106,505 shs£129.14 million

This page (LON:EPWN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners