Epwin Group (EPWN) Stock Chart & Stock Price History GBX 106 -0.50 (-0.47%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Epwin Group Stock Price Performance The Epwin Group (EPWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.99%, with a year-to-date return of 10.07%. In the past month, the stock has increased 13.37%, reflecting recent market activity. As of the latest close, Epwin Group traded at GBX 106.50 with a market cap of £146.31 million and volume of 916,980 shares. Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.91%1 Month Performance+13.37%3 Month Performance+26.69%Year-To-Date Performance+10.07%1 Year Performance+10.99% EPWN Stock Chart for Thursday, June, 12, 2025 EPWN Chart by TradingView Epwin Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 106.50GBX 106.50GBX 107GBX 106916,980 shs£146.31 million06/10/2025GBX 106.25GBX 106.50+0.24%GBX 107GBX 106816,322 shs£146.31 million06/09/2025GBX 103GBX 106.25+3.16%GBX 107.75GBX 103.12626,869 shs£145.96 million06/06/2025GBX 102.90GBX 103+0.10%GBX 104GBX 101.20179,828 shs£141.50 million06/05/2025GBX 100GBX 102.90+2.90%GBX 104GBX 98459,423 shs£141.36 million06/04/2025GBX 98.15GBX 100+1.88%GBX 100GBX 97572,640 shs£137.38 million06/03/2025GBX 99GBX 98.15-0.86%GBX 100GBX 97279,673 shs£134.84 million06/02/2025GBX 99GBX 99GBX 99GBX 95.75114,469 shs£136.00 million05/30/2025GBX 98GBX 99+1.02%GBX 99GBX 96.55113,402 shs£136.00 million05/29/2025GBX 98GBX 98GBX 99GBX 95263,333 shs£134.63 million Get the Latest News and Ratings for EPWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 102GBX 98-3.92%GBX 99GBX 95157,483 shs£134.63 million05/27/2025GBX 97GBX 102+5.15%GBX 102GBX 94.90244,391 shs£140.13 million05/26/2025GBX 97GBX 97GBX 98GBX 94.50742,268 shs£133.26 million05/23/2025GBX 93GBX 97+4.30%GBX 98GBX 94.50742,268 shs£133.26 million05/22/2025GBX 92.50GBX 93+0.54%GBX 94GBX 9052,370 shs£127.76 million05/21/2025GBX 91.11GBX 92.50+1.53%GBX 93.90GBX 91.7072,343 shs£127.08 million05/20/2025GBX 92.40GBX 91.11-1.40%GBX 94GBX 90118,310 shs£125.17 million05/19/2025GBX 94GBX 92.40-1.70%GBX 93GBX 90163,176 shs£126.94 million05/16/2025GBX 93.50GBX 94+0.53%GBX 94GBX 90.8865,244 shs£129.14 million05/15/2025GBX 94GBX 93.50-0.53%GBX 94GBX 9067,993 shs£128.45 million05/14/2025GBX 94.75GBX 94-0.79%GBX 96GBX 93.85147,448 shs£129.14 million05/13/2025GBX 93.50GBX 94.75+1.34%GBX 96GBX 92407,033 shs£130.17 million05/12/2025GBX 93.75GBX 93.50-0.27%GBX 94.25GBX 93.50158,845 shs£128.45 million Related Companies Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Northern Bear Stock Price Chart Titon Stock Price Chart Samuel Heath & Sons Stock Price Chart LifeSafe Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Travis Perkins Stock Price Chart Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EPWN) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epwin Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Epwin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EPWN Stock Free EPWN Stock Alerts