Epwin Group (EPWN) Stock Chart & Stock Price History GBX 93 +1.00 (+1.09%) As of 05/22/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Epwin Group Stock Price Performance The Epwin Group (EPWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.26%, with a year-to-date return of -3.43%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Epwin Group traded at GBX 93 with a market cap of £127.76 million and volume of 52,370 shares. Five years ago, the stock traded at GBX 68.50, representing a 35.77% increase over that period. At the time, it had a market cap of £97.91 million and a volume of 49,961 shares. Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.06%1 Month Performance0.00%3 Month Performance+10.06%Year-To-Date Performance-3.43%1 Year Performance+4.26%5 Year Performance+35.77% EPWN Stock Chart for Friday, May, 23, 2025 EPWN Chart by TradingView Epwin Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 92.50GBX 93+0.54%GBX 94GBX 9052,370 shs£127.76 million05/21/2025GBX 91.11GBX 92.50+1.53%GBX 93.90GBX 91.7072,343 shs£127.08 million05/20/2025GBX 92.40GBX 91.11-1.40%GBX 94GBX 90118,310 shs£125.17 million05/19/2025GBX 94GBX 92.40-1.70%GBX 93GBX 90163,176 shs£126.94 million05/16/2025GBX 93.50GBX 94+0.53%GBX 94GBX 90.8865,244 shs£129.14 million05/15/2025GBX 94GBX 93.50-0.53%GBX 94GBX 9067,993 shs£128.45 million05/14/2025GBX 94.75GBX 94-0.79%GBX 96GBX 93.85147,448 shs£129.14 million05/13/2025GBX 93.50GBX 94.75+1.34%GBX 96GBX 92407,033 shs£130.17 million05/12/2025GBX 93.75GBX 93.50-0.27%GBX 94.25GBX 93.50158,845 shs£128.45 million05/09/2025GBX 93.10GBX 93.75+0.70%GBX 95GBX 92155,415 shs£128.79 million Get the Latest News and Ratings for EPWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 93.60GBX 93.10-0.53%GBX 95GBX 92.08141,143 shs£127.90 million05/07/2025GBX 92.50GBX 93.60+1.19%GBX 97GBX 92145,918 shs£128.59 million05/06/2025GBX 94.50GBX 92.50-2.12%GBX 95GBX 91243,747 shs£127.08 million05/05/2025GBX 94.50GBX 94.50GBX 94.80GBX 93.05170,731 shs£129.82 million05/02/2025GBX 94GBX 94.50+0.53%GBX 94.80GBX 93.05170,731 shs£129.82 million05/01/2025GBX 93.40GBX 94+0.64%GBX 95GBX 92.10266,547 shs£129.14 million04/30/2025GBX 93GBX 93.40+0.43%GBX 95.80GBX 92257,289 shs£128.31 million04/29/2025GBX 96GBX 93-3.13%GBX 97GBX 93230,326 shs£127.76 million04/28/2025GBX 91.75GBX 96+4.63%GBX 96.89GBX 9260,239 shs£131.88 million04/25/2025GBX 91.40GBX 91.75+0.38%GBX 93GBX 91178,268 shs£126.04 million04/24/2025GBX 93GBX 91.40-1.72%GBX 93.20GBX 91414,536 shs£125.56 million04/23/2025GBX 94GBX 93-1.06%GBX 94.50GBX 9358,380 shs£127.76 million04/22/2025GBX 94.38GBX 94-0.40%GBX 96GBX 93106,505 shs£129.14 million Related Companies Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Northern Bear Stock Price Chart Titon Stock Price Chart Samuel Heath & Sons Stock Price Chart LifeSafe Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Travis Perkins Stock Price Chart Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EPWN) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epwin Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Epwin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EPWN Stock Free EPWN Stock Alerts