Free Trial
→ U.S. Government Sparking Crypto Rally (From Crypto 101 Media) (Ad)tc pixel Free EPWN Stock Alerts

Epwin Group (EPWN) Stock Chart & Stock Price History

Epwin Group logo
GBX 119.34 +0.34 (+0.29%)
As of 10/3/2025 10:01 AM Eastern
Compare

Epwin Group Stock Price Performance

The Epwin Group (EPWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.99%, with a year-to-date return of 23.93%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, Epwin Group traded at GBX 119.34 with a market cap of £162.34 million and volume of 83,675 shares. Five years ago, the stock traded at GBX 67.50, representing a 76.80% increase over that period. At the time, it had a market cap of £96.49 million and a volume of 103,883 shares.

Receive EPWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+1.14%
3 Month
Performance
+12.59%
Year-To-Date
Performance
+23.93%
1 Year
Performance
+15.99%
5 Year
Performance
+76.80%

EPWN Stock Chart for Saturday, October, 4, 2025

EPWN Chart by TradingView

Epwin Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 119.33GBX 119.34
+0.01%		GBX 121GBX 119.3383,675 shs£162.34 million
10/02/2025GBX 119.32GBX 119.33
+0.01%		GBX 120GBX 11877,244 shs£162.33 million
10/01/2025GBX 119GBX 119.32
+0.27%		GBX 120GBX 118198,542 shs£162.31 million
09/30/2025GBX 119.20GBX 119
-0.17%		GBX 120GBX 119194,232 shs£161.88 million
09/29/2025GBX 119GBX 119.20
+0.17%		GBX 120GBX 118.99147,232 shs£162.15 million
09/26/2025GBX 118.50GBX 119
+0.42%		GBX 119GBX 118.5050,960 shs£161.88 million
09/25/2025GBX 118.54GBX 118.50
-0.03%		GBX 120GBX 117.5021,712 shs£161.19 million
09/24/2025GBX 118.54GBX 118.54
+0.00%		GBX 118.54GBX 117223,987 shs£161.25 million
09/23/2025GBX 118.50GBX 118.54
+0.03%		GBX 118.90GBX 118.50701,265 shs£161.24 million
09/22/2025GBX 118.50GBX 118.50GBX 118.50GBX 117224,451 shs£161.19 million
09/19/2025GBX 117GBX 118.50
+1.28%		GBX 118.98GBX 117171,769 shs£161.19 million
09/18/2025GBX 118.50GBX 117
-1.27%		GBX 119GBX 117269,231 shs£159.15 million
09/17/2025GBX 119GBX 118.50
-0.42%		GBX 119GBX 117729,615 shs£161.19 million
09/16/2025GBX 118.70GBX 119
+0.25%		GBX 119GBX 118.10437,190 shs£161.88 million
09/15/2025GBX 118GBX 118.70
+0.59%		GBX 119GBX 11755,229 shs£161.47 million
09/12/2025GBX 118.03GBX 118
-0.02%		GBX 119GBX 117372,445 shs£160.51 million
09/11/2025GBX 118GBX 118.03
+0.02%		GBX 119GBX 1172.15 million shs£160.55 million
09/10/2025GBX 118GBX 118GBX 119GBX 117127,090 shs£160.51 million
09/09/2025GBX 118GBX 118GBX 118.75GBX 117105,958 shs£160.51 million
09/08/2025GBX 118GBX 118GBX 118GBX 11788,576 shs£160.51 million
09/05/2025GBX 118GBX 118GBX 118.98GBX 117.7178,942 shs£160.01 million
09/04/2025GBX 117GBX 118
+0.85%		GBX 119GBX 117.69491,829 shs£160.01 million
09/03/2025GBX 117.64GBX 117
-0.55%		GBX 118.40GBX 117149,778 shs£158.66 million
Related Companies

This page (LON:EPWN) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Lost Decade warning – do this now
With the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel