Epwin Group (EPWN) Stock Chart & Stock Price History GBX 95 -1.50 (-1.55%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Epwin Group Stock Price Performance The Epwin Group (EPWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.83%, with a year-to-date return of -1.35%. In the past month, the stock has decreased 6.86%, reflecting recent market activity. As of the latest close, Epwin Group traded at GBX 97 with a market cap of £133.26 million and volume of 134,307 shares. Five years ago, the stock traded at GBX 66.10, representing a 43.72% increase over that period. At the time, it had a market cap of £94.48 million and a volume of 5,232 shares. Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.28%1 Month Performance-6.86%3 Month Performance+1.71%Year-To-Date Performance-1.35%1 Year Performance+3.83%5 Year Performance+43.72% EPWN Stock Chart for Wednesday, July, 30, 2025 EPWN Chart by TradingView Epwin Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025GBX 97GBX 95-2.06%GBX 97GBX 9582,287 shs£130.51 million07/29/2025GBX 98GBX 97-1.02%GBX 99GBX 96.25134,307 shs£133.26 million07/28/2025GBX 99.25GBX 98-1.26%GBX 100GBX 97154,443 shs£134.63 million07/25/2025GBX 99.30GBX 99.25-0.05%GBX 99.29GBX 98.31220,106 shs£136.35 million07/24/2025GBX 99.90GBX 99.30-0.60%GBX 99.88GBX 98.31101,006 shs£136.42 million07/23/2025GBX 100.50GBX 99.90-0.60%GBX 101GBX 9860,052 shs£137.24 million07/22/2025GBX 101GBX 100.50-0.50%GBX 101GBX 10060,345 shs£138.07 million07/21/2025GBX 100.23GBX 101+0.77%GBX 101GBX 10063,016 shs£138.75 million07/18/2025GBX 100.97GBX 100.23-0.73%GBX 101GBX 10031,710 shs£137.69 million07/17/2025GBX 101.11GBX 100.97-0.14%GBX 101GBX 100.02122,558 shs£138.71 million Get the Latest News and Ratings for EPWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025GBX 102GBX 101.11-0.87%GBX 102GBX 100127,436 shs£138.91 million07/15/2025GBX 101.50GBX 102+0.49%GBX 103GBX 100105,614 shs£140.13 million07/14/2025GBX 101.48GBX 101.50+0.02%GBX 103GBX 10147,535 shs£139.44 million07/11/2025GBX 103GBX 101.48-1.48%GBX 102.34GBX 101.4336,312 shs£139.40 million07/10/2025GBX 101.70GBX 103+1.28%GBX 103GBX 100.25326,776 shs£141.50 million07/09/2025GBX 102.60GBX 101.70-0.88%GBX 102.68GBX 98.5052,079 shs£139.71 million07/08/2025GBX 104GBX 102.60-1.35%GBX 103.90GBX 101.3356,727 shs£140.95 million07/07/2025GBX 104.50GBX 104-0.48%GBX 105GBX 102.50103,942 shs£142.87 million07/04/2025GBX 106GBX 106GBX 106GBX 10562,631 shs£145.62 million07/03/2025GBX 107GBX 106-0.93%GBX 106GBX 10562,631 shs£145.62 million07/02/2025GBX 107GBX 107GBX 107GBX 10550,448 shs£146.99 million07/01/2025GBX 102GBX 107+4.90%GBX 108GBX 106.90135,642 shs£146.99 million06/30/2025GBX 107GBX 102-4.67%GBX 107GBX 10285,422 shs£140.13 million Related Companies Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Northern Bear Stock Price Chart Titon Stock Price Chart Samuel Heath & Sons Stock Price Chart LifeSafe Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Volution Group Stock Price Chart Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EPWN) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredOne stock to replace Nvidia"I said 'SELL' before this stock dropped 90%. Today, I'm shouting 'BUY NOW' before it's too late." In 2000,...InvestorPlace | SponsoredSomething BIG is about to hit the stock marketMost investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epwin Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Epwin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
