Epwin Group (EPWN) Stock Chart & Stock Price History GBX 117.50 0.00 (0.00%) As of 08/20/2025 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Epwin Group Stock Price Performance The Epwin Group (EPWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.12%, with a year-to-date return of 22.01%. In the past month, the stock has increased 16.34%, reflecting recent market activity. As of the latest close, Epwin Group traded at GBX 117.50 with a market cap of £161.42 million and volume of 464,242 shares. Five years ago, the stock traded at GBX 69.80, representing a 68.34% increase over that period. At the time, it had a market cap of £99.76 million and a volume of 20,404 shares. Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.21%1 Month Performance+16.34%3 Month Performance+27.03%Year-To-Date Performance+22.01%1 Year Performance+29.12%5 Year Performance+68.34% EPWN Stock Chart for Thursday, August, 21, 2025 EPWN Chart by TradingView Epwin Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025GBX 117.25GBX 117.50+0.21%GBX 118GBX 117.10464,242 shs£161.42 million08/19/2025GBX 117.50GBX 117.25-0.21%GBX 118GBX 117522,703 shs£161.08 million08/18/2025GBX 117.25GBX 117.50+0.21%GBX 118GBX 117.252.59 million shs£161.42 million08/15/2025GBX 117.50GBX 117.25-0.21%GBX 118GBX 1175.56 million shs£161.08 million08/14/2025GBX 117.50GBX 117.50GBX 117.90GBX 117.251.05 million shs£161.42 million08/13/2025GBX 117.20GBX 117.50+0.26%GBX 118GBX 1173.41 million shs£161.42 million08/12/2025GBX 117.58GBX 117.20-0.32%GBX 118GBX 117.154.73 million shs£161.01 million08/11/2025GBX 118GBX 117.58-0.36%GBX 118.50GBX 1178.13 million shs£161.53 million08/08/2025GBX 119GBX 118-0.84%GBX 118GBX 1173.71 million shs£162.11 million08/07/2025GBX 91GBX 119+30.77%GBX 120GBX 1183.68 million shs£163.48 million Get the Latest News and Ratings for EPWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025GBX 93GBX 91-2.15%GBX 94GBX 91147,272 shs£125.01 million08/05/2025GBX 93GBX 93GBX 94.50GBX 92.5081,997 shs£127.76 million08/04/2025GBX 94.50GBX 93-1.59%GBX 95GBX 9365,419 shs£127.76 million08/01/2025GBX 95GBX 94.50-0.53%GBX 95GBX 94.20167,213 shs£129.82 million07/31/2025GBX 95GBX 95GBX 96GBX 8587,727 shs£130.51 million07/30/2025GBX 97GBX 95-2.06%GBX 97GBX 9582,287 shs£130.51 million07/29/2025GBX 98GBX 97-1.02%GBX 99GBX 96.25134,307 shs£133.26 million07/28/2025GBX 99.25GBX 98-1.26%GBX 100GBX 97154,443 shs£134.63 million07/25/2025GBX 99.30GBX 99.25-0.05%GBX 99.29GBX 98.31220,106 shs£136.35 million07/24/2025GBX 99.90GBX 99.30-0.60%GBX 99.88GBX 98.31101,006 shs£136.42 million07/23/2025GBX 100.50GBX 99.90-0.60%GBX 101GBX 9860,052 shs£137.24 million07/22/2025GBX 101GBX 100.50-0.50%GBX 101GBX 10060,345 shs£138.07 million07/21/2025GBX 100.23GBX 101+0.77%GBX 101GBX 10063,016 shs£138.75 million Related Companies James Halstead Stock Price Chart Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Northern Bear Stock Price Chart Titon Stock Price Chart Samuel Heath & Sons Stock Price Chart LifeSafe Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EPWN) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epwin Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Epwin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access