Epwin Group (EPWN) Stock Chart & Stock Price History GBX 94.50 +0.50 (+0.53%) As of 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Epwin Group Stock Price Performance 5 Day Performance+3.00%1 Month Performance+2.16%3 Month Performance+1.61%6 Month Performance-10.85%Year-To-Date Performance-1.87%1 Year Performance+3.28% Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EPWN Stock Chart for Friday, May, 2, 2025 EPWN Chart by TradingView Epwin Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 93.40GBX 94+0.64%GBX 95GBX 92.10266,547 shs£129.14 million04/30/2025GBX 93GBX 93.40+0.43%GBX 95.80GBX 92257,289 shs£128.31 million04/29/2025GBX 96GBX 93-3.13%GBX 97GBX 93230,326 shs£127.76 million04/28/2025GBX 91.75GBX 96+4.63%GBX 96.89GBX 9260,239 shs£131.88 million04/25/2025GBX 91.40GBX 91.75+0.38%GBX 93GBX 91178,268 shs£126.04 million04/24/2025GBX 93GBX 91.40-1.72%GBX 93.20GBX 91414,536 shs£125.56 million04/23/2025GBX 94GBX 93-1.06%GBX 94.50GBX 9358,380 shs£127.76 million04/22/2025GBX 94.38GBX 94-0.40%GBX 96GBX 93106,505 shs£129.14 million04/21/2025GBX 94.38GBX 94.38GBX 96GBX 93.2764,330 shs£129.66 million04/18/2025GBX 94.38GBX 94.38GBX 96GBX 93.2764,330 shs£129.66 million Get the Latest News and Ratings for EPWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 94.50GBX 94.38-0.13%GBX 96GBX 93.2764,330 shs£129.66 million04/16/2025GBX 95GBX 94.50-0.53%GBX 95.90GBX 94.2590,496 shs£129.82 million04/15/2025GBX 93GBX 95+2.15%GBX 96GBX 94131,219 shs£130.51 million04/14/2025GBX 93.99GBX 93-1.05%GBX 96GBX 9377,114 shs£127.76 million04/11/2025GBX 94.90GBX 93.99-0.96%GBX 96GBX 92145,902 shs£129.12 million04/10/2025GBX 92.35GBX 94.90+2.76%GBX 96GBX 93167,905 shs£130.37 million04/09/2025GBX 90GBX 92.35+2.61%GBX 94GBX 89543,117 shs£126.87 million04/09/2025GBX 90GBX 92.35+2.61%GBX 94GBX 89543,117 shs£126.87 million04/08/2025GBX 90.80GBX 90-0.88%GBX 91GBX 88194,301 shs£123.64 million04/08/2025GBX 90.80GBX 90-0.88%GBX 91GBX 88194,301 shs£123.64 million04/07/2025GBX 90.80GBX 90.80GBX 90.80GBX 88111,725 shs£124.74 million04/04/2025GBX 89.21GBX 90.80+1.78%GBX 91.80GBX 8967,647 shs£124.74 million04/03/2025GBX 92.50GBX 89.21-3.56%GBX 92GBX 89.21124,861 shs£122.56 million04/02/2025GBX 92.75GBX 92.50-0.27%GBX 93GBX 91124,147 shs£127.08 million04/01/2025GBX 92.86GBX 92.75-0.12%GBX 92.98GBX 92.07116,167 shs£127.42 million Related Companies Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Northern Bear Stock Price Chart Samuel Heath & Sons Stock Price Chart Titon Stock Price Chart LifeSafe Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Travis Perkins Stock Price Chart Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EPWN) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epwin Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Epwin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EPWN Stock Free EPWN Stock Alerts