Free Trial

EQTEC (EQT) Stock Chart & Stock Price History

EQTEC logo
GBX 0.65 +0.03 (+4.00%)
As of 05:46 AM Eastern

EQTEC Stock Price Performance

The EQTEC (EQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.43%, with a year-to-date return of 27.45%. In the past month, the stock has decreased 4.41%, reflecting recent market activity.

As of the latest close, EQTEC traded at GBX 0.61 with a market cap of £1.56 million and volume of 6.05 million shares. Five years ago, the stock traded at GBX 0.20, representing a 233.33% increase over that period. At the time, it had a market cap of £7.68 million and a volume of 24.78 million shares.

Receive EQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQTEC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.27%
1 Month
Performance
-4.41%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+27.45%
1 Year
Performance
-65.43%
5 Year
Performance
+233.33%

EQT Stock Chart for Friday, May, 23, 2025

EQTEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.62GBX 0.61
-2.58%
GBX 0.65GBX 0.606.05 million shs£1.56 million
05/21/2025GBX 0.63GBX 0.62
-1.43%
GBX 0.66GBX 0.605.30 million shs£1.60 million
05/20/2025GBX 0.69GBX 0.63
-8.96%
GBX 0.70GBX 0.63959,990 shs£1.62 million
05/19/2025GBX 0.68GBX 0.69
+1.91%
GBX 0.69GBX 0.63705,939 shs£1.78 million
05/16/2025GBX 0.68GBX 0.68GBX 0.68GBX 0.671.10 million shs£1.75 million
05/15/2025GBX 0.70GBX 0.68
-3.00%
GBX 0.70GBX 0.631.86 million shs£1.75 million
05/14/2025GBX 0.75GBX 0.70
-6.67%
GBX 0.70GBX 0.63935,195 shs£1.80 million
05/13/2025GBX 0.70GBX 0.75
+6.84%
GBX 0.75GBX 0.65552,617 shs£1.93 million
05/12/2025GBX 0.69GBX 0.70
+1.74%
GBX 0.71GBX 0.651.08 million shs£1.81 million
05/09/2025GBX 0.70GBX 0.69
-0.72%
GBX 0.75GBX 0.65947,066 shs£1.78 million
05/08/2025GBX 0.68GBX 0.70
+2.66%
GBX 0.70GBX 0.63842,741 shs£1.79 million
05/07/2025GBX 0.68GBX 0.68
-0.29%
GBX 0.70GBX 0.63805,904 shs£1.74 million
05/06/2025GBX 0.65GBX 0.68
+4.46%
GBX 0.68GBX 0.631.05 million shs£1.75 million
05/05/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.60588,913 shs£1.67 million
05/02/2025GBX 0.66GBX 0.65
-1.52%
GBX 0.65GBX 0.60588,913 shs£1.67 million
05/01/2025GBX 0.64GBX 0.66
+3.29%
GBX 0.66GBX 0.6196,073 shs£1.70 million
04/30/2025GBX 0.64GBX 0.64
-0.78%
GBX 0.66GBX 0.61256,009 shs£1.65 million
04/29/2025GBX 0.64GBX 0.64
+1.10%
GBX 0.65GBX 0.60674,110 shs£1.66 million
04/28/2025GBX 0.64GBX 0.64
-1.09%
GBX 0.64GBX 0.63927,403 shs£1.64 million
04/25/2025GBX 0.64GBX 0.64
+0.63%
GBX 0.65GBX 0.601.36 million shs£1.66 million
04/24/2025GBX 0.68GBX 0.64
-5.88%
GBX 0.68GBX 0.601.21 million shs£1.65 million
04/23/2025GBX 0.62GBX 0.68
+9.32%
GBX 0.68GBX 0.601.81 million shs£1.75 million
04/22/2025GBX 0.72GBX 0.62
-13.13%
GBX 0.75GBX 0.622.50 million shs£1.60 million

This page (LON:EQT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners