Free Trial

EQTEC (EQT) Stock Chart & Stock Price History

EQTEC logo
GBX 0.65 -0.01 (-1.52%)
As of 05/2/2025 12:26 PM Eastern

EQTEC Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+13.84%
3 Month
Performance
+47.39%
6 Month
Performance
-10.34%
Year-To-Date
Performance
+27.45%
1 Year
Performance
-60.61%
Receive EQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQTEC and its competitors with MarketBeat's FREE daily newsletter.

EQT Stock Chart for Saturday, May, 3, 2025

EQTEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.66GBX 0.65
-1.52%
GBX 0.65GBX 0.60588,913 shs£1.67 million
05/01/2025GBX 0.64GBX 0.66
+3.29%
GBX 0.66GBX 0.6196,073 shs£1.70 million
04/30/2025GBX 0.64GBX 0.64
-0.78%
GBX 0.66GBX 0.61256,009 shs£1.65 million
04/29/2025GBX 0.64GBX 0.64
+1.10%
GBX 0.65GBX 0.60674,110 shs£1.66 million
04/28/2025GBX 0.64GBX 0.64
-1.09%
GBX 0.64GBX 0.63927,403 shs£1.64 million
04/25/2025GBX 0.64GBX 0.64
+0.63%
GBX 0.65GBX 0.601.36 million shs£1.66 million
04/24/2025GBX 0.68GBX 0.64
-5.88%
GBX 0.68GBX 0.601.21 million shs£1.65 million
04/23/2025GBX 0.62GBX 0.68
+9.32%
GBX 0.68GBX 0.601.81 million shs£1.75 million
04/22/2025GBX 0.72GBX 0.62
-13.13%
GBX 0.75GBX 0.622.50 million shs£1.60 million
04/21/2025GBX 0.72GBX 0.72GBX 0.75GBX 0.671.30 million shs£1.84 million
04/18/2025GBX 0.72GBX 0.72GBX 0.75GBX 0.671.30 million shs£1.84 million
04/17/2025GBX 0.73GBX 0.72
-1.92%
GBX 0.75GBX 0.671.30 million shs£1.84 million
04/16/2025GBX 0.73GBX 0.73GBX 0.75GBX 0.704.81 million shs£1.88 million
04/15/2025GBX 0.80GBX 0.73
-8.75%
GBX 0.79GBX 0.702.06 million shs£1.88 million
04/14/2025GBX 0.70GBX 0.80
+13.80%
GBX 0.80GBX 0.704.41 million shs£2.06 million
04/11/2025GBX 0.67GBX 0.70
+5.08%
GBX 0.75GBX 0.613.96 million shs£1.81 million
04/10/2025GBX 0.57GBX 0.67
+17.37%
GBX 0.78GBX 0.611.71 million shs£1.72 million
04/09/2025GBX 0.60GBX 0.57
-5.63%
GBX 0.65GBX 0.55689,915 shs£1.47 million
04/09/2025GBX 0.60GBX 0.57
-5.63%
GBX 0.65GBX 0.55689,915 shs£1.47 million
04/08/2025GBX 0.55GBX 0.60
+9.82%
GBX 0.65GBX 0.503.16 million shs£1.56 million
04/08/2025GBX 0.55GBX 0.60
+9.82%
GBX 0.65GBX 0.503.16 million shs£1.56 million
04/07/2025GBX 0.53GBX 0.55
+3.58%
GBX 0.60GBX 0.50723,473 shs£1.42 million
04/04/2025GBX 0.57GBX 0.53
-7.01%
GBX 0.66GBX 0.539.53 million shs£1.37 million
04/03/2025GBX 0.57GBX 0.57GBX 0.65GBX 0.578.65 million shs£1.47 million
04/02/2025GBX 0.57GBX 0.57
+0.18%
GBX 0.57GBX 0.573.00 million shs£1.47 million

This page (LON:EQT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners