EQTEC (EQT) Stock Chart & Stock Price History GBX 0.42 -0.05 (-10.53%) As of 10/17/2025 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock EQTEC Stock Price Performance The EQTEC (EQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.11%, with a year-to-date return of -16.67%. In the past month, the stock has increased 5.20%, reflecting recent market activity. As of the latest close, EQTEC traded at GBX 0.43 with a market cap of £2.72 million and volume of 612,675 shares. Five years ago, the stock traded at GBX 0.51, representing a 15.84% decrease over that period. At the time, it had a market cap of £37.43 million and a volume of 60.78 million shares. Receive EQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQTEC and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.01%1 Month Performance+5.20%3 Month Performance-15.00%Year-To-Date Performance-16.67%1 Year Performance-39.11%5 Year Performance-15.84% EQT Stock Chart for Monday, October, 20, 2025 EQT Chart by TradingView EQTEC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 0.46GBX 0.43-8.01%GBX 0.51GBX 0.43612,675 shs£2.72 million10/16/2025GBX 0.46GBX 0.46GBX 0.50GBX 0.4599,186 shs£2.96 million10/15/2025GBX 0.45GBX 0.46+2.44%GBX 0.50GBX 0.45554,076 shs£2.96 million10/14/2025GBX 0.46GBX 0.45-2.38%GBX 0.51GBX 0.45474,755 shs£2.89 million10/13/2025GBX 0.50GBX 0.46-7.04%GBX 0.50GBX 0.461.53 million shs£2.96 million10/10/2025GBX 0.47GBX 0.50+6.42%GBX 0.51GBX 0.474.15 million shs£3.18 million10/09/2025GBX 0.47GBX 0.47+0.21%GBX 0.50GBX 0.454.64 million shs£2.99 million10/08/2025GBX 0.50GBX 0.47-6.80%GBX 0.50GBX 0.45936,125 shs£2.99 million10/07/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.451.30 million shs£3.20 million10/06/2025GBX 0.45GBX 0.50+12.36%GBX 0.50GBX 0.3515.02 million shs£3.20 million Get the Latest News and Ratings for EQT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EQTEC and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 0.43GBX 0.45+3.49%GBX 0.45GBX 0.35267,467 shs£2.85 million10/02/2025GBX 0.45GBX 0.43-4.44%GBX 0.45GBX 0.35313,451 shs£2.76 million10/01/2025GBX 0.35GBX 0.45+28.21%GBX 0.45GBX 0.351.45 million shs£2.88 million09/30/2025GBX 0.35GBX 0.35+0.29%GBX 0.45GBX 0.351.05 million shs£2.25 million09/29/2025GBX 0.37GBX 0.35-4.37%GBX 0.45GBX 0.35476,165 shs£2.24 million09/26/2025GBX 0.45GBX 0.37-18.49%GBX 0.45GBX 0.35210,188 shs£2.35 million09/25/2025GBX 0.44GBX 0.45+2.05%GBX 0.45GBX 0.35137,226 shs£2.88 million09/24/2025GBX 0.40GBX 0.44+10.28%GBX 0.45GBX 0.351.97 million shs£2.82 million09/23/2025GBX 0.45GBX 0.40-10.34%GBX 0.45GBX 0.35194,116 shs£2.56 million09/22/2025GBX 0.40GBX 0.45+10.15%GBX 0.45GBX 0.35587,373 shs£2.85 million09/19/2025GBX 0.46GBX 0.40-11.98%GBX 0.45GBX 0.35669,871 shs£2.59 million Related Companies Nostrum Oil & Gas Stock Chart Surgical Innovations Group Stock Chart ValiRx Stock Chart LS WTI Oil ETC Stock Chart Shell Stock Chart BP Stock Chart Melrose Industries Stock Chart Bridgepoint Group Stock Chart TotalEnergies Stock Chart Diversified Energy Stock Chart Receive EQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQTEC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EQT) was last updated on 10/20/2025 by MarketBeat.com Staff From Our Partners$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EQTEC plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EQTEC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
