Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

EQTEC (EQT) Stock Chart & Stock Price History

EQTEC logo
GBX 0.55 +0.05 (+10.00%)
As of 08/14/2025 11:02 AM Eastern
Compare

EQTEC Stock Price Performance

The EQTEC (EQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.43%, with a year-to-date return of 7.84%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, EQTEC traded at GBX 0.55 with a market cap of £1.42 million and volume of 1.29 million shares. Five years ago, the stock traded at GBX 0.48, representing a 14.58% increase over that period. At the time, it had a market cap of £32.97 million and a volume of 35.64 million shares.

Receive EQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQTEC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+3.77%
3 Month
Performance
-19.00%
Year-To-Date
Performance
+7.84%
1 Year
Performance
-60.43%
5 Year
Performance
+14.58%

EQT Stock Chart for Friday, August, 15, 2025

EQT Chart by TradingView

EQTEC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 0.55GBX 0.55
+0.18%		GBX 0.55GBX 0.451.29 million shs£1.42 million
08/13/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.45288,139 shs£1.41 million
08/12/2025GBX 0.55GBX 0.55
-0.18%		GBX 0.55GBX 0.45806,159 shs£1.41 million
08/11/2025GBX 0.56GBX 0.55
-0.90%		GBX 0.60GBX 0.473.17 million shs£1.42 million
08/08/2025GBX 0.61GBX 0.56
-8.42%		GBX 0.60GBX 0.56994,196 shs£1.43 million
08/07/2025GBX 0.53GBX 0.61
+15.43%		GBX 0.61GBX 0.50304,741 shs£1.56 million
08/06/2025GBX 0.51GBX 0.53
+2.94%		GBX 0.60GBX 0.52173,237 shs£1.35 million
08/05/2025GBX 0.60GBX 0.51
-15.28%		GBX 0.60GBX 0.50646,729 shs£1.31 million
08/04/2025GBX 0.51GBX 0.60
+18.04%		GBX 0.60GBX 0.50824,765 shs£1.55 million
08/01/2025GBX 0.57GBX 0.51
-10.53%		GBX 0.60GBX 0.515.03 million shs£1.31 million
07/31/2025GBX 0.60GBX 0.57
-4.84%		GBX 0.60GBX 0.50571,099 shs£1.47 million
07/30/2025GBX 0.51GBX 0.60
+17.45%		GBX 0.60GBX 0.50126,828 shs£1.54 million
07/29/2025GBX 0.51GBX 0.51GBX 0.60GBX 0.5095,147 shs£1.31 million
07/28/2025GBX 0.50GBX 0.51
+1.80%		GBX 0.60GBX 0.50196,740 shs£1.31 million
07/25/2025GBX 0.50GBX 0.50GBX 0.60GBX 0.50740,280 shs£1.29 million
07/24/2025GBX 0.52GBX 0.50
-3.65%		GBX 0.60GBX 0.50111,565 shs£1.29 million
07/23/2025GBX 0.50GBX 0.52
+4.00%		GBX 0.55GBX 0.50856,581 shs£1.34 million
07/22/2025GBX 0.54GBX 0.50
-6.72%		GBX 0.55GBX 0.50124,217 shs£1.29 million
07/21/2025GBX 0.50GBX 0.54
+7.20%		GBX 0.54GBX 0.50107,689 shs£1.38 million
07/18/2025GBX 0.54GBX 0.50
-6.54%		GBX 0.55GBX 0.5075,183 shs£1.29 million
07/17/2025GBX 0.51GBX 0.54
+5.94%		GBX 0.54GBX 0.50391,511 shs£1.38 million
07/16/2025GBX 0.53GBX 0.51
-4.72%		GBX 0.55GBX 0.501.18 million shs£1.30 million
07/15/2025GBX 0.52GBX 0.53
+1.53%		GBX 0.55GBX 0.501.33 million shs£1.37 million
07/14/2025GBX 0.52GBX 0.52GBX 0.55GBX 0.50232,866 shs£1.35 million
Related Companies

This page (LON:EQT) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored