Free Trial

EQTEC (EQT) Stock Chart & Stock Price History

EQTEC logo
GBX 0.41 +0.01 (+2.50%)
As of 09/5/2025 11:57 AM Eastern

EQTEC Stock Price Performance

The EQTEC (EQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.95%, with a year-to-date return of -19.61%. In the past month, the stock has decreased 21.90%, reflecting recent market activity.

As of the latest close, EQTEC traded at GBX 0.41 with a market cap of £2.51 million and volume of 1.53 million shares. Five years ago, the stock traded at GBX 0.61, representing a 32.23% decrease over that period. At the time, it had a market cap of £41.56 million and a volume of 39.63 million shares.

Receive EQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQTEC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.89%
1 Month
Performance
-21.90%
3 Month
Performance
-27.69%
Year-To-Date
Performance
-19.61%
1 Year
Performance
-57.95%
5 Year
Performance
-32.23%

EQT Stock Chart for Saturday, September, 6, 2025

EQTEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 0.38GBX 0.41
+9.04%
GBX 0.45GBX 0.371.53 million shs£2.51 million
09/04/2025GBX 0.40GBX 0.38
-6.00%
GBX 0.43GBX 0.35660,909 shs£2.40 million
09/03/2025GBX 0.38GBX 0.40
+4.71%
GBX 0.40GBX 0.351.93 million shs£2.45 million
09/02/2025GBX 0.40GBX 0.38
-4.02%
GBX 0.45GBX 0.312.13 million shs£2.34 million
09/01/2025GBX 0.38GBX 0.40
+4.74%
GBX 0.40GBX 0.31841,334 shs£2.24 million
08/29/2025GBX 0.48GBX 0.38
-21.49%
GBX 0.50GBX 0.314.29 million shs£2.88 million
08/28/2025GBX 0.44GBX 0.48
+11.26%
GBX 0.50GBX 0.44245,049 shs£1.25 million
08/27/2025GBX 0.50GBX 0.44
-12.83%
GBX 0.50GBX 0.40718,841 shs£1.12 million
08/26/2025GBX 0.50GBX 0.50
+0.40%
GBX 0.50GBX 0.431.50 million shs£1.29 million
08/25/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.45528,400 shs£1.28 million
08/22/2025GBX 0.49GBX 0.50
+2.47%
GBX 0.50GBX 0.45528,400 shs£1.28 million
08/21/2025GBX 0.50GBX 0.49
-3.00%
GBX 0.50GBX 0.401.54 million shs£1.25 million
08/20/2025GBX 0.46GBX 0.50
+8.23%
GBX 0.51GBX 0.491.95 million shs£1.29 million
08/19/2025GBX 0.49GBX 0.46
-5.52%
GBX 0.55GBX 0.461.94 million shs£1.19 million
08/18/2025GBX 0.49GBX 0.49
+0.82%
GBX 0.55GBX 0.451.61 million shs£1.26 million
08/15/2025GBX 0.55GBX 0.49
-11.82%
GBX 0.55GBX 0.45111,964 shs£1.25 million
08/14/2025GBX 0.55GBX 0.55
+0.18%
GBX 0.55GBX 0.451.29 million shs£1.42 million
08/13/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.45288,139 shs£1.41 million
08/12/2025GBX 0.55GBX 0.55
-0.18%
GBX 0.55GBX 0.45806,159 shs£1.41 million
08/11/2025GBX 0.56GBX 0.55
-0.90%
GBX 0.60GBX 0.473.17 million shs£1.42 million
08/08/2025GBX 0.61GBX 0.56
-8.42%
GBX 0.60GBX 0.56994,196 shs£1.43 million
08/07/2025GBX 0.53GBX 0.61
+15.43%
GBX 0.61GBX 0.50304,741 shs£1.56 million
08/06/2025GBX 0.51GBX 0.53
+2.94%
GBX 0.60GBX 0.52173,237 shs£1.35 million
08/05/2025GBX 0.60GBX 0.51
-15.28%
GBX 0.60GBX 0.50646,729 shs£1.31 million

This page (LON:EQT) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners