EU supply (EUSP) Stock Chart & Stock Price History GBX 13.18 +0.06 (+0.47%) As of 03:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock EU supply Stock Price Performance The EU supply (EUSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.96%. As of the latest close, EU supply traded at GBX 13.12 with a market cap of £11.25 million and volume of 3,109 shares. Five years ago, the stock traded at GBX 18.05, representing a 26.96% decrease over that period. At the time, it had a market cap of £52 thousand and a volume of 14,344 shares. Receive EUSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EU supply and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.08%1 Year Performance-26.96%5 Year Performance-26.96% EUSP Stock Chart for Monday, October, 20, 2025 EUSP Chart by TradingView EU supply Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 13.21GBX 13.12-0.67%GBX 13.12GBX 12.963,109 shs£11.25 million10/16/2025GBX 13.33GBX 13.21-0.89%GBX 13.30GBX 13.2112,786 shs£11.32 million10/15/2025GBX 13.31GBX 13.33+0.15%GBX 13.35GBX 13.312,089 shs£11.43 million10/14/2025GBX 13.48GBX 13.31-1.26%GBX 13.36GBX 13.314,411 shs£11.41 million10/13/2025GBX 13.48GBX 13.48GBX 13.48GBX 13.481,000 shs£11.55 million10/10/2025GBX 13.64GBX 13.48-1.20%GBX 13.48GBX 13.481,000 shs£11.55 million10/09/2025GBX 13.64GBX 13.64GBX 13.64GBX 13.64200 shs£11.69 million10/08/2025GBX 13.64GBX 13.64GBX 13.64GBX 13.64200 shs£11.69 million10/07/2025GBX 13.39GBX 13.64+1.91%GBX 13.64GBX 13.64200 shs£11.69 million10/06/2025GBX 13.39GBX 13.39GBX 13.39GBX 13.393 shs£11.48 million Get the Latest News and Ratings for EUSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EU supply and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 13.39GBX 13.39GBX 13.39GBX 13.393 shs£11.48 million10/02/2025GBX 13.39GBX 13.39GBX 13.39GBX 13.393 shs£11.48 million10/01/2025GBX 13.39GBX 13.39GBX 13.39GBX 13.393 shs£11.48 million09/30/2025GBX 13.39GBX 13.39GBX 13.39GBX 13.393 shs£11.48 million09/29/2025GBX 13.39GBX 13.39GBX 13.39GBX 13.393 shs£11.48 million09/26/2025GBX 13.42GBX 13.39-0.24%GBX 13.39GBX 13.393 shs£11.48 million09/25/2025N/AGBX 13.42GBX 13.42GBX 13.42650 shs£11.50 million Related Companies CEG Stock Price Chart TRP Stock Price Chart PEG Stock Price Chart SLNG Stock Price Chart KEN Stock Price Chart OT4 Stock Price Chart AGR Stock Price Chart AEP Stock Price Chart NFG Stock Price Chart AT Stock Price Chart Receive EUSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EU supply and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EUSP) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EU supply PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share EU supply With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
