Fusion Antibodies (FAB) Stock Chart & Stock Price History GBX 14 0.00 (0.00%) As of 08/8/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Fusion Antibodies Stock Price Performance The Fusion Antibodies (FAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 354.55%, with a year-to-date return of 95.53%. In the past month, the stock has increased 122.36%, reflecting recent market activity. As of the latest close, Fusion Antibodies traded at GBX 14 with a market cap of £13.17 million and volume of 6.27 million shares. Five years ago, the stock traded at GBX 92.50, representing a 84.86% decrease over that period. At the time, it had a market cap of £23.53 million and a volume of 12,512 shares. Receive FAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+29.15%1 Month Performance+122.36%3 Month Performance+133.53%Year-To-Date Performance+95.53%1 Year Performance+354.55%5 Year Performance-84.86% FAB Stock Chart for Saturday, August, 9, 2025 FAB Chart by TradingView Fusion Antibodies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 14GBX 14GBX 15.42GBX 146.27 million shs£13.17 million08/07/2025GBX 12.19GBX 14+14.85%GBX 14.77GBX 11.655.12 million shs£13.17 million08/06/2025GBX 11GBX 12.19+10.82%GBX 12.50GBX 10.503.42 million shs£11.47 million08/05/2025GBX 10.84GBX 11+1.48%GBX 12GBX 94.28 million shs£10.35 million08/04/2025GBX 11.32GBX 10.84-4.24%GBX 11.50GBX 10.222.31 million shs£10.20 million08/01/2025GBX 10.39GBX 11.32+8.97%GBX 11.50GBX 10.521.64 million shs£10.65 million07/31/2025GBX 10.85GBX 10.39-4.26%GBX 11GBX 101.05 million shs£9.77 million07/30/2025GBX 10.28GBX 10.85+5.60%GBX 11.50GBX 102.37 million shs£10.21 million07/29/2025GBX 10GBX 10.28+2.75%GBX 11GBX 9.503.03 million shs£9.66 million07/28/2025GBX 8.50GBX 10+17.65%GBX 10GBX 7.502.66 million shs£9.41 million Get the Latest News and Ratings for FAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 9.02GBX 8.50-5.76%GBX 9GBX 8.111.58 million shs£8.00 million07/24/2025GBX 9GBX 9.02+0.22%GBX 9.50GBX 7.663.14 million shs£8.48 million07/23/2025GBX 7.96GBX 9+13.14%GBX 10.34GBX 7.504.56 million shs£8.47 million07/22/2025GBX 8.42GBX 7.96-5.52%GBX 8.50GBX 7.502.07 million shs£7.48 million07/21/2025GBX 8.19GBX 8.42+2.81%GBX 9GBX 7.782.09 million shs£7.92 million07/18/2025GBX 7GBX 8.19+17.00%GBX 8.39GBX 7.302.34 million shs£7.70 million07/17/2025GBX 7.20GBX 7-2.78%GBX 7.80GBX 7842,143 shs£6.58 million07/16/2025GBX 6.99GBX 7.20+3.00%GBX 8GBX 72.33 million shs£6.77 million07/15/2025GBX 6.70GBX 6.99+4.39%GBX 7GBX 6.44672,543 shs£6.58 million07/14/2025GBX 6.40GBX 6.70+4.66%GBX 6.70GBX 6.26805,218 shs£6.30 million07/11/2025GBX 6.47GBX 6.40-1.04%GBX 6.50GBX 6.20579,817 shs£6.02 million07/10/2025GBX 6.30GBX 6.47+2.68%GBX 6.49GBX 6.06715,464 shs£6.08 million07/09/2025GBX 6.37GBX 6.30-1.12%GBX 6.37GBX 61.44 million shs£5.92 million07/08/2025GBX 6.37GBX 6.37GBX 6.37GBX 6.20728,647 shs£5.99 million Related Companies Futura Medical Stock Price Chart SkinBioTherapeutics Stock Price Chart Tissue Regenix Group Stock Price Chart Arecor Therapeutics Stock Price Chart Sareum Stock Price Chart Poolbeg Pharma Stock Price Chart Oxford BioDynamics Stock Price Chart IXICO Stock Price Chart OptiBiotix Health Stock Price Chart Synairgen Stock Price Chart Receive FAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAB) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fusion Antibodies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fusion Antibodies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FAB Stock Alerts