Fusion Antibodies (FAB) Stock Chart & Stock Price History GBX 8.19 +1.19 (+17.00%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Fusion Antibodies Stock Price Performance The Fusion Antibodies (FAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.18%, with a year-to-date return of 14.39%. In the past month, the stock has increased 19.04%, reflecting recent market activity. As of the latest close, Fusion Antibodies traded at GBX 8.19 with a market cap of £7.70 million and volume of 2.34 million shares. Five years ago, the stock traded at GBX 68.50, representing a 88.04% decrease over that period. At the time, it had a market cap of £17.42 million and a volume of 25,899 shares. Receive FAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+22.31%1 Month Performance+19.04%3 Month Performance+24.09%Year-To-Date Performance+14.39%1 Year Performance+148.18%5 Year Performance-88.04% FAB Stock Chart for Saturday, July, 19, 2025 FAB Chart by TradingView Fusion Antibodies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 7GBX 8.19+17.00%GBX 8.39GBX 7.302.34 million shs£7.70 million07/17/2025GBX 7.20GBX 7-2.78%GBX 7.80GBX 7842,143 shs£6.58 million07/16/2025GBX 6.99GBX 7.20+3.00%GBX 8GBX 72.33 million shs£6.77 million07/15/2025GBX 6.70GBX 6.99+4.39%GBX 7GBX 6.44672,543 shs£6.58 million07/14/2025GBX 6.40GBX 6.70+4.66%GBX 6.70GBX 6.26805,218 shs£6.30 million07/11/2025GBX 6.47GBX 6.40-1.04%GBX 6.50GBX 6.20579,817 shs£6.02 million07/10/2025GBX 6.30GBX 6.47+2.68%GBX 6.49GBX 6.06715,464 shs£6.08 million07/09/2025GBX 6.37GBX 6.30-1.12%GBX 6.37GBX 61.44 million shs£5.92 million07/08/2025GBX 6.37GBX 6.37GBX 6.37GBX 6.20728,647 shs£5.99 million07/07/2025GBX 6.45GBX 6.37-1.29%GBX 6.52GBX 6.10522,221 shs£5.99 million Get the Latest News and Ratings for FAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 6.57GBX 6.57GBX 6.57GBX 6.2356,803 shs£6.18 million07/03/2025GBX 6.28GBX 6.57+4.67%GBX 6.57GBX 6.2356,803 shs£6.18 million07/02/2025GBX 6.59GBX 6.28-4.75%GBX 6.58GBX 6.24247,103 shs£5.90 million07/01/2025GBX 6.59GBX 6.59GBX 6.59GBX 6.21170,306 shs£6.20 million06/30/2025GBX 6.40GBX 6.59+2.97%GBX 6.70GBX 6.20131,219 shs£6.20 million06/27/2025GBX 6.36GBX 6.40+0.63%GBX 6.70GBX 6.20215,289 shs£6.02 million06/26/2025GBX 6.40GBX 6.36-0.59%GBX 6.69GBX 6.20246,971 shs£5.98 million06/25/2025GBX 6.60GBX 6.40-3.06%GBX 6.70GBX 6.20349,053 shs£6.02 million06/24/2025GBX 6.37GBX 6.60+3.66%GBX 6.70GBX 6.20568,407 shs£6.21 million06/23/2025GBX 6.69GBX 6.37-4.88%GBX 6.67GBX 6.21965,225 shs£5.99 million06/20/2025GBX 6.65GBX 6.69+0.71%GBX 7GBX 6836,171 shs£6.30 million06/19/2025GBX 6.88GBX 6.65-3.39%GBX 7GBX 6.21345,364 shs£6.25 million06/18/2025GBX 7GBX 6.88-1.71%GBX 7GBX 6.4080,930 shs£6.47 million Related Companies Tissue Regenix Group Stock Price Chart Sareum Stock Price Chart Arecor Therapeutics Stock Price Chart Poolbeg Pharma Stock Price Chart OptiBiotix Health Stock Price Chart IXICO Stock Price Chart Synairgen Stock Price Chart ImmuPharma Stock Price Chart Oxford BioDynamics Stock Price Chart Aptamer Group Stock Price Chart Receive FAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAB) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fusion Antibodies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fusion Antibodies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FAB Stock Alerts