Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)tc pixel Free FAB Stock Alerts

Fusion Antibodies (FAB) Stock Chart & Stock Price History

Fusion Antibodies logo
GBX 17.18 +0.93 (+5.72%)
As of 09/19/2025 11:44 AM Eastern
Compare

Fusion Antibodies Stock Price Performance

The Fusion Antibodies (FAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 390.86%, with a year-to-date return of 139.94%. In the past month, the stock has increased 19.97%, reflecting recent market activity.

As of the latest close, Fusion Antibodies traded at GBX 17.18 with a market cap of £19.53 million and volume of 1.50 million shares. Five years ago, the stock traded at GBX 92.50, representing a 81.43% decrease over that period. At the time, it had a market cap of £23.53 million and a volume of 158,609 shares.

Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.87%
1 Month
Performance
+19.97%
3 Month
Performance
+156.65%
Year-To-Date
Performance
+139.94%
1 Year
Performance
+390.86%
5 Year
Performance
-81.43%

FAB Stock Chart for Saturday, September, 20, 2025

FAB Chart by TradingView

Fusion Antibodies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 16.40GBX 17.18
+4.76%		GBX 17.70GBX 161.50 million shs£19.53 million
09/18/2025GBX 17.80GBX 16.40
-7.85%		GBX 17.80GBX 163.72 million shs£18.64 million
09/17/2025GBX 14GBX 17.80
+27.13%		GBX 19GBX 14.505.92 million shs£20.23 million
09/16/2025GBX 15.50GBX 14
-9.65%		GBX 14.50GBX 13.502.54 million shs£15.91 million
09/15/2025GBX 15.99GBX 15.50
-3.10%		GBX 17GBX 151.95 million shs£17.61 million
09/12/2025GBX 15.83GBX 15.99
+1.01%		GBX 16.15GBX 15.16752,308 shs£18.17 million
09/11/2025GBX 16.49GBX 15.83
-4.00%		GBX 16.49GBX 15.511.03 million shs£17.99 million
09/10/2025GBX 15.99GBX 16.49
+3.13%		GBX 17.50GBX 15.752.01 million shs£18.74 million
09/09/2025GBX 14.16GBX 15.99
+12.92%		GBX 16GBX 14.221.35 million shs£18.17 million
09/08/2025GBX 15.48GBX 14.16
-8.53%		GBX 16GBX 141.06 million shs£16.09 million
09/05/2025GBX 16.69GBX 15.48
-7.24%		GBX 16.95GBX 15.022.12 million shs£17.59 million
09/04/2025GBX 17.48GBX 16.69
-4.53%		GBX 17.50GBX 152.66 million shs£18.97 million
09/03/2025GBX 15.22GBX 17.48
+14.85%		GBX 17.48GBX 14.741.03 million shs£19.87 million
09/02/2025GBX 14.50GBX 15.22
+4.97%		GBX 15.98GBX 13.751.17 million shs£17.30 million
09/01/2025GBX 14.80GBX 14.50
-2.03%		GBX 15.50GBX 13.601.69 million shs£16.48 million
08/29/2025GBX 14.90GBX 14.80
-0.67%		GBX 15.50GBX 14.501.13 million shs£13.92 million
08/28/2025GBX 14.95GBX 14.90
-0.33%		GBX 16.50GBX 14.501.34 million shs£14.01 million
08/27/2025GBX 15.10GBX 14.95
-0.99%		GBX 17GBX 14.501.61 million shs£14.06 million
08/26/2025GBX 14GBX 15.10
+7.86%		GBX 15.50GBX 131.25 million shs£14.20 million
08/25/2025GBX 14GBX 14GBX 15GBX 131.89 million shs£13.17 million
08/22/2025GBX 14.50GBX 14
-3.45%		GBX 15GBX 131.89 million shs£13.17 million
08/21/2025GBX 14.32GBX 14.50
+1.26%		GBX 15.50GBX 13.251.70 million shs£13.64 million
08/20/2025GBX 15.60GBX 14.32
-8.21%		GBX 15.50GBX 12.822.01 million shs£13.47 million
08/19/2025GBX 16.50GBX 15.60
-5.45%		GBX 16.50GBX 14.511.45 million shs£14.67 million
Related Companies

This page (LON:FAB) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Turn $1K into $50K with This DeFi Gem
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel