Free Trial

Fusion Antibodies (FAB) Stock Chart & Stock Price History

Fusion Antibodies logo
GBX 6.90 +0.05 (+0.73%)
As of 12:30 PM Eastern

Fusion Antibodies Stock Price Performance

The Fusion Antibodies (FAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.04%, with a year-to-date return of -3.63%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Fusion Antibodies traded at GBX 7.05 with a market cap of £6.63 million and volume of 2.76 million shares. Five years ago, the stock traded at GBX 105, representing a 93.43% decrease over that period. At the time, it had a market cap of £24.30 million and a volume of 14,117 shares.

Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.99%
1 Month
Performance
0.00%
3 Month
Performance
-17.86%
Year-To-Date
Performance
-3.63%
1 Year
Performance
+89.04%
5 Year
Performance
-93.43%

FAB Stock Chart for Friday, May, 23, 2025

Fusion Antibodies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 6.79GBX 7.05
+3.80%
GBX 7.85GBX 6.502.76 million shs£6.63 million
05/21/2025GBX 6.40GBX 6.79
+6.08%
GBX 6.80GBX 6.21419,023 shs£6.39 million
05/20/2025GBX 6.95GBX 6.40
-7.89%
GBX 6.95GBX 6.40537,688 shs£6.02 million
05/19/2025GBX 6.70GBX 6.95
+3.70%
GBX 6.98GBX 6.70243,152 shs£6.54 million
05/16/2025GBX 6.50GBX 6.70
+3.16%
GBX 7GBX 6.30756,012 shs£6.30 million
05/15/2025GBX 6.14GBX 6.50
+5.75%
GBX 6.50GBX 5.80547,963 shs£6.11 million
05/14/2025GBX 6.40GBX 6.14
-4.03%
GBX 6.46GBX 6.14108,529 shs£5.78 million
05/13/2025GBX 6.33GBX 6.40
+1.19%
GBX 6.40GBX 5.81105,380 shs£6.02 million
05/12/2025GBX 6GBX 6.33
+5.50%
GBX 6.35GBX 5.62543,783 shs£5.95 million
05/09/2025GBX 6.03GBX 6
-0.58%
GBX 6.03GBX 5.60600,351 shs£5.64 million
05/08/2025GBX 5.90GBX 6.03
+2.20%
GBX 6.10GBX 5.801.72 million shs£5.67 million
05/07/2025GBX 6.18GBX 5.90
-4.53%
GBX 6.10GBX 5.703.33 million shs£5.55 million
05/06/2025GBX 6.69GBX 6.18
-7.55%
GBX 6.67GBX 5.823.35 million shs£5.81 million
05/05/2025GBX 6.69GBX 6.69GBX 6.80GBX 6.35431,422 shs£6.29 million
05/02/2025GBX 6.70GBX 6.69
-0.22%
GBX 6.80GBX 6.35431,422 shs£6.29 million
05/01/2025GBX 6.78GBX 6.70
-1.11%
GBX 6.70GBX 6.33381,968 shs£6.30 million
04/30/2025GBX 6.95GBX 6.78
-2.52%
GBX 6.95GBX 6.50184,401 shs£6.37 million
04/29/2025GBX 6.55GBX 6.95
+6.11%
GBX 7.10GBX 6.50581,001 shs£6.54 million
04/28/2025GBX 7GBX 6.55
-6.43%
GBX 7GBX 6.50384,566 shs£6.16 million
04/25/2025GBX 7.48GBX 7
-6.42%
GBX 7GBX 6.61793,781 shs£6.58 million
04/24/2025GBX 6.90GBX 7.48
+8.41%
GBX 7.48GBX 6.601.25 million shs£7.04 million
04/23/2025GBX 7GBX 6.90
-1.43%
GBX 7GBX 6.50293,139 shs£6.49 million
04/22/2025GBX 6.60GBX 7
+6.06%
GBX 7GBX 6.28547,499 shs£6.58 million

This page (LON:FAB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners