Fusion Antibodies (FAB) Stock Chart & Stock Price History GBX 6.90 +0.05 (+0.73%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Fusion Antibodies Stock Price Performance The Fusion Antibodies (FAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.04%, with a year-to-date return of -3.63%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Fusion Antibodies traded at GBX 7.05 with a market cap of £6.63 million and volume of 2.76 million shares. Five years ago, the stock traded at GBX 105, representing a 93.43% decrease over that period. At the time, it had a market cap of £24.30 million and a volume of 14,117 shares. Receive FAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.99%1 Month Performance0.00%3 Month Performance-17.86%Year-To-Date Performance-3.63%1 Year Performance+89.04%5 Year Performance-93.43% FAB Stock Chart for Friday, May, 23, 2025 FAB Chart by TradingView Fusion Antibodies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 6.79GBX 7.05+3.80%GBX 7.85GBX 6.502.76 million shs£6.63 million05/21/2025GBX 6.40GBX 6.79+6.08%GBX 6.80GBX 6.21419,023 shs£6.39 million05/20/2025GBX 6.95GBX 6.40-7.89%GBX 6.95GBX 6.40537,688 shs£6.02 million05/19/2025GBX 6.70GBX 6.95+3.70%GBX 6.98GBX 6.70243,152 shs£6.54 million05/16/2025GBX 6.50GBX 6.70+3.16%GBX 7GBX 6.30756,012 shs£6.30 million05/15/2025GBX 6.14GBX 6.50+5.75%GBX 6.50GBX 5.80547,963 shs£6.11 million05/14/2025GBX 6.40GBX 6.14-4.03%GBX 6.46GBX 6.14108,529 shs£5.78 million05/13/2025GBX 6.33GBX 6.40+1.19%GBX 6.40GBX 5.81105,380 shs£6.02 million05/12/2025GBX 6GBX 6.33+5.50%GBX 6.35GBX 5.62543,783 shs£5.95 million05/09/2025GBX 6.03GBX 6-0.58%GBX 6.03GBX 5.60600,351 shs£5.64 million Get the Latest News and Ratings for FAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 5.90GBX 6.03+2.20%GBX 6.10GBX 5.801.72 million shs£5.67 million05/07/2025GBX 6.18GBX 5.90-4.53%GBX 6.10GBX 5.703.33 million shs£5.55 million05/06/2025GBX 6.69GBX 6.18-7.55%GBX 6.67GBX 5.823.35 million shs£5.81 million05/05/2025GBX 6.69GBX 6.69GBX 6.80GBX 6.35431,422 shs£6.29 million05/02/2025GBX 6.70GBX 6.69-0.22%GBX 6.80GBX 6.35431,422 shs£6.29 million05/01/2025GBX 6.78GBX 6.70-1.11%GBX 6.70GBX 6.33381,968 shs£6.30 million04/30/2025GBX 6.95GBX 6.78-2.52%GBX 6.95GBX 6.50184,401 shs£6.37 million04/29/2025GBX 6.55GBX 6.95+6.11%GBX 7.10GBX 6.50581,001 shs£6.54 million04/28/2025GBX 7GBX 6.55-6.43%GBX 7GBX 6.50384,566 shs£6.16 million04/25/2025GBX 7.48GBX 7-6.42%GBX 7GBX 6.61793,781 shs£6.58 million04/24/2025GBX 6.90GBX 7.48+8.41%GBX 7.48GBX 6.601.25 million shs£7.04 million04/23/2025GBX 7GBX 6.90-1.43%GBX 7GBX 6.50293,139 shs£6.49 million04/22/2025GBX 6.60GBX 7+6.06%GBX 7GBX 6.28547,499 shs£6.58 million Related Companies Sareum Stock Price Chart OptiBiotix Health Stock Price Chart Arecor Therapeutics Stock Price Chart ImmuPharma Stock Price Chart Poolbeg Pharma Stock Price Chart Synairgen Stock Price Chart IXICO Stock Price Chart Aptamer Group Stock Price Chart Oxford BioDynamics Stock Price Chart Hemogenyx Pharmaceuticals Stock Price Chart Receive FAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAB) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fusion Antibodies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fusion Antibodies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
