Volution Group (FAN) Stock Chart & Stock Price History GBX 654 -16.00 (-2.39%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Volution Group Stock Price Performance The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.49%, with a year-to-date return of 16.79%. In the past month, the stock has increased 10.09%, reflecting recent market activity. As of the latest close, Volution Group traded at GBX 654 with a market cap of £1.29 billion and volume of 135,027 shares. Five years ago, the stock traded at GBX 170, representing a 284.71% increase over that period. At the time, it had a market cap of £336.81 million and a volume of 42,989 shares. Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.08%1 Month Performance+10.09%3 Month Performance+12.76%Year-To-Date Performance+16.79%1 Year Performance+27.49%5 Year Performance+284.71% FAN Stock Chart for Saturday, August, 2, 2025 FAN Chart by TradingView Volution Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 670GBX 654-2.39%GBX 673GBX 654135,027 shs£1.29 billion07/31/2025GBX 672GBX 670-0.30%GBX 678.32GBX 665539,865 shs£1.32 billion07/30/2025GBX 665.16GBX 672+1.03%GBX 680GBX 661278,723 shs£1.33 billion07/29/2025GBX 647GBX 665.16+2.81%GBX 668GBX 647451,473 shs£1.31 billion07/28/2025GBX 656GBX 647-1.37%GBX 669GBX 647798,792 shs£1.28 billion07/25/2025GBX 655.88GBX 656+0.02%GBX 664GBX 645385,145 shs£1.29 billion07/24/2025GBX 632GBX 655.88+3.78%GBX 659.12GBX 633803,741 shs£1.29 billion07/23/2025GBX 641GBX 632-1.40%GBX 650GBX 632198,905 shs£1.25 billion07/22/2025GBX 643.25GBX 641-0.35%GBX 651GBX 637683,669 shs£1.26 billion07/21/2025GBX 634GBX 643.25+1.46%GBX 652GBX 641485,165 shs£1.27 billion Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 629.79GBX 634+0.67%GBX 646GBX 631738,483 shs£1.25 billion07/17/2025GBX 620GBX 629.79+1.58%GBX 634GBX 620763,806 shs£1.24 billion07/16/2025GBX 617.58GBX 620+0.39%GBX 620GBX 598272,948 shs£1.22 billion07/15/2025GBX 615.36GBX 617.58+0.36%GBX 625GBX 616225,807 shs£1.22 billion07/14/2025GBX 619GBX 615.36-0.59%GBX 624GBX 612680,899 shs£1.21 billion07/11/2025GBX 623GBX 619-0.64%GBX 626GBX 6142.16 million shs£1.22 billion07/10/2025GBX 619.05GBX 623+0.64%GBX 626GBX 617222,730 shs£1.23 billion07/09/2025GBX 617.05GBX 619.05+0.32%GBX 629.56GBX 617380,638 shs£1.22 billion07/08/2025GBX 610GBX 617.05+1.16%GBX 619GBX 596820,447 shs£1.22 billion07/07/2025GBX 593GBX 610+2.87%GBX 613GBX 594519,596 shs£1.20 billion07/04/2025GBX 598.55GBX 598.55GBX 603GBX 597113,662 shs£1.18 billion07/03/2025GBX 594.06GBX 598.55+0.76%GBX 603GBX 597113,662 shs£1.18 billion07/02/2025GBX 592.95GBX 594.06+0.19%GBX 598GBX 589287,595 shs£1.17 billion07/01/2025GBX 591.05GBX 592.95+0.32%GBX 594GBX 586435,764 shs£1.17 billion Related Companies TPK Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAN) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volution Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.