Free Trial

Volution Group (FAN) Stock Chart & Stock Price History

Volution Group logo
GBX 653 +5.00 (+0.77%)
As of 08/22/2025 11:50 AM Eastern

Volution Group Stock Price Performance

The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.48%, with a year-to-date return of 16.61%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, Volution Group traded at GBX 653 with a market cap of £1.29 billion and volume of 148,244 shares. Five years ago, the stock traded at GBX 171.50, representing a 280.76% increase over that period. At the time, it had a market cap of £339.78 million and a volume of 42,087 shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+3.32%
3 Month
Performance
+6.35%
Year-To-Date
Performance
+16.61%
1 Year
Performance
+20.48%
5 Year
Performance
+280.76%

FAN Stock Chart for Saturday, August, 23, 2025

Volution Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 648GBX 653
+0.77%
GBX 655GBX 642148,244 shs£1.29 billion
08/21/2025GBX 648GBX 648GBX 652GBX 645156,231 shs£1.28 billion
08/20/2025GBX 651.97GBX 648
-0.61%
GBX 653GBX 644128,920 shs£1.28 billion
08/19/2025GBX 646GBX 651.97
+0.92%
GBX 655GBX 648281,071 shs£1.29 billion
08/18/2025GBX 654GBX 646
-1.22%
GBX 661GBX 645211,252 shs£1.27 billion
08/15/2025GBX 655.86GBX 654
-0.28%
GBX 656GBX 647220,791 shs£1.29 billion
08/14/2025GBX 656GBX 655.86
-0.02%
GBX 659GBX 625410,068 shs£1.29 billion
08/13/2025GBX 659.37GBX 656
-0.51%
GBX 666GBX 655238,839 shs£1.29 billion
08/12/2025GBX 656GBX 659.37
+0.51%
GBX 666GBX 652529,475 shs£1.30 billion
08/11/2025GBX 663.66GBX 656
-1.15%
GBX 665GBX 655376,659 shs£1.29 billion
08/08/2025GBX 668GBX 663.66
-0.65%
GBX 672GBX 640152,780 shs£1.31 billion
08/07/2025GBX 664.71GBX 668
+0.49%
GBX 675GBX 662189,910 shs£1.32 billion
08/06/2025GBX 664GBX 664.71
+0.11%
GBX 672GBX 661158,379 shs£1.31 billion
08/05/2025GBX 667.27GBX 664
-0.49%
GBX 698GBX 664536,658 shs£1.31 billion
08/04/2025GBX 654GBX 667.27
+2.03%
GBX 671GBX 625246,800 shs£1.32 billion
08/01/2025GBX 670GBX 654
-2.39%
GBX 673GBX 654135,027 shs£1.29 billion
07/31/2025GBX 672GBX 670
-0.30%
GBX 678.32GBX 665539,865 shs£1.32 billion
07/30/2025GBX 665.16GBX 672
+1.03%
GBX 680GBX 661278,723 shs£1.33 billion
07/29/2025GBX 647GBX 665.16
+2.81%
GBX 668GBX 647451,473 shs£1.31 billion
07/28/2025GBX 656GBX 647
-1.37%
GBX 669GBX 647798,792 shs£1.28 billion
07/25/2025GBX 655.88GBX 656
+0.02%
GBX 664GBX 645385,145 shs£1.29 billion
07/24/2025GBX 632GBX 655.88
+3.78%
GBX 659.12GBX 633803,741 shs£1.29 billion
07/23/2025GBX 641GBX 632
-1.40%
GBX 650GBX 632198,905 shs£1.25 billion
07/22/2025GBX 643.25GBX 641
-0.35%
GBX 651GBX 637683,669 shs£1.26 billion

This page (LON:FAN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners