Volution Group (FAN) Stock Chart & Stock Price History GBX 643 +6.00 (+0.94%) As of 10/3/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Volution Group Stock Price Performance The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.11%, with a year-to-date return of 14.82%. In the past month, the stock has increased 4.21%, reflecting recent market activity. As of the latest close, Volution Group traded at GBX 643 with a market cap of £1.27 billion and volume of 283,441 shares. Five years ago, the stock traded at GBX 167.50, representing a 283.88% increase over that period. At the time, it had a market cap of £331.86 million and a volume of 287,222 shares. Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.72%1 Month Performance+4.21%3 Month Performance+7.43%Year-To-Date Performance+14.82%1 Year Performance+6.11%5 Year Performance+283.88% FAN Stock Chart for Saturday, October, 4, 2025 FAN Chart by TradingView Volution Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 637GBX 643+0.94%GBX 645GBX 632283,441 shs£1.27 billion10/02/2025GBX 626.95GBX 637+1.60%GBX 637GBX 628217,250 shs£1.26 billion10/01/2025GBX 633GBX 626.95-0.96%GBX 631GBX 622859,748 shs£1.24 billion09/30/2025GBX 619.92GBX 633+2.11%GBX 633GBX 621339,444 shs£1.25 billion09/29/2025GBX 610GBX 619.92+1.63%GBX 625GBX 609964,197 shs£1.23 billion09/26/2025GBX 615GBX 610-0.81%GBX 644GBX 610338,509 shs£1.21 billion09/25/2025GBX 611GBX 615+0.65%GBX 619GBX 582255,228 shs£1.22 billion09/24/2025GBX 624GBX 611-2.08%GBX 624GBX 608272,635 shs£1.21 billion09/23/2025GBX 633GBX 624-1.42%GBX 645GBX 624393,967 shs£1.24 billion09/22/2025GBX 630GBX 633+0.48%GBX 636GBX 625.40257,121 shs£1.25 billion Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 626.37GBX 630+0.58%GBX 634GBX 618748,366 shs£1.25 billion09/18/2025GBX 626GBX 626.37+0.06%GBX 631GBX 622950,124 shs£1.24 billion09/17/2025GBX 634.02GBX 626-1.26%GBX 635GBX 623313,432 shs£1.24 billion09/16/2025GBX 633.41GBX 634.02+0.10%GBX 638GBX 626140,533 shs£1.25 billion09/15/2025GBX 629GBX 633.41+0.70%GBX 640GBX 628.011.02 million shs£1.25 billion09/12/2025GBX 630GBX 629-0.16%GBX 638GBX 624495,386 shs£1.25 billion09/11/2025GBX 622.65GBX 630+1.18%GBX 631GBX 620153,550 shs£1.25 billion09/10/2025GBX 628.50GBX 622.65-0.93%GBX 632GBX 620185,775 shs£1.25 billion09/09/2025GBX 632GBX 628.50-0.55%GBX 634GBX 623330,871 shs£1.24 billion09/08/2025GBX 618.81GBX 632+2.13%GBX 635GBX 622.04302,746 shs£1.25 billion09/05/2025GBX 617GBX 618.81+0.29%GBX 629GBX 61619.75 million shs£1.23 billion09/04/2025GBX 616GBX 617+0.16%GBX 620GBX 6091.33 million shs£1.21 billion09/03/2025GBX 613GBX 616+0.49%GBX 640GBX 607332,187 shs£1.22 billion Related Companies TPK Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart COD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ECEL Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAN) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volution Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
