Volution Group (FAN) Stock Chart & Stock Price History GBX 607 -7.00 (-1.14%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Volution Group Stock Price Performance The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.85%, with a year-to-date return of 8.39%. In the past month, the stock has increased 0.65%, reflecting recent market activity. As of the latest close, Volution Group traded at GBX 613.88 with a market cap of £1.21 billion and volume of 673,373 shares. Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.09%1 Month Performance+0.65%3 Month Performance+17.03%Year-To-Date Performance+8.39%1 Year Performance+33.85% FAN Stock Chart for Thursday, June, 12, 2025 FAN Chart by TradingView Volution Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 608GBX 613.88+0.97%GBX 616GBX 608673,373 shs£1.21 billion06/10/2025GBX 610GBX 608-0.33%GBX 620GBX 608474,892 shs£1.20 billion06/09/2025GBX 600.48GBX 610+1.59%GBX 610GBX 601452,965 shs£1.20 billion06/06/2025GBX 600GBX 600.48+0.08%GBX 610GBX 598205,486 shs£1.18 billion06/05/2025GBX 604GBX 600-0.66%GBX 604GBX 581424,295 shs£1.18 billion06/04/2025GBX 596GBX 604+1.34%GBX 604GBX 594343,722 shs£1.19 billion06/03/2025GBX 603GBX 596-1.16%GBX 610GBX 593242,221 shs£1.18 billion06/02/2025GBX 606.98GBX 603-0.66%GBX 614GBX 578177,181 shs£1.19 billion05/30/2025GBX 613GBX 606.98-0.98%GBX 614GBX 602482,174 shs£1.20 billion05/29/2025GBX 619GBX 613-0.97%GBX 623GBX 613357,427 shs£1.21 billion Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 619GBX 619GBX 628GBX 607307,984 shs£1.22 billion05/27/2025GBX 614GBX 619+0.81%GBX 626GBX 614236,493 shs£1.22 billion05/26/2025GBX 614GBX 614GBX 631GBX 606252,643 shs£1.21 billion05/23/2025GBX 620GBX 614-0.97%GBX 631GBX 606252,643 shs£1.21 billion05/22/2025GBX 622GBX 620-0.32%GBX 624GBX 615253,537 shs£1.22 billion05/21/2025GBX 627GBX 622-0.80%GBX 633GBX 616362,931 shs£1.23 billion05/20/2025GBX 630GBX 627-0.48%GBX 640GBX 625253,148 shs£1.24 billion05/19/2025GBX 622.15GBX 630+1.26%GBX 631GBX 595205,318 shs£1.24 billion05/16/2025GBX 618GBX 622.15+0.67%GBX 627GBX 618200,804 shs£1.23 billion05/15/2025GBX 619GBX 618-0.16%GBX 620.90GBX 613156,808 shs£1.22 billion05/14/2025GBX 615GBX 619+0.65%GBX 641GBX 612224,422 shs£1.22 billion05/13/2025GBX 603.08GBX 615+1.98%GBX 615GBX 576586,739 shs£1.21 billion05/12/2025GBX 601GBX 603.08+0.35%GBX 613GBX 601391,719 shs£1.19 billion Related Companies TPK Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart ALU Stock Price Chart EPWN Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAN) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volution Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
