Free Trial

Volution Group (FAN) Stock Chart & Stock Price History

Volution Group logo
GBX 621 +1.00 (+0.16%)
As of 05:58 AM Eastern

Volution Group Stock Price Performance

The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.21%, with a year-to-date return of 10.89%. In the past month, the stock has increased 17.39%, reflecting recent market activity.

As of the latest close, Volution Group traded at GBX 620 with a market cap of £1.22 billion and volume of 253,537 shares. Five years ago, the stock traded at GBX 160, representing a 288.13% increase over that period. At the time, it had a market cap of £320.96 million and a volume of 57,663 shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+17.39%
3 Month
Performance
+21.76%
Year-To-Date
Performance
+10.89%
1 Year
Performance
+38.21%
5 Year
Performance
+288.13%

FAN Stock Chart for Friday, May, 23, 2025

Volution Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 622GBX 620
-0.32%
GBX 624GBX 615253,537 shs£1.22 billion
05/21/2025GBX 627GBX 622
-0.80%
GBX 633GBX 616362,931 shs£1.23 billion
05/20/2025GBX 630GBX 627
-0.48%
GBX 640GBX 625253,148 shs£1.24 billion
05/19/2025GBX 622.15GBX 630
+1.26%
GBX 631GBX 595205,318 shs£1.24 billion
05/16/2025GBX 618GBX 622.15
+0.67%
GBX 627GBX 618200,804 shs£1.23 billion
05/15/2025GBX 619GBX 618
-0.16%
GBX 620.90GBX 613156,808 shs£1.22 billion
05/14/2025GBX 615GBX 619
+0.65%
GBX 641GBX 612224,422 shs£1.22 billion
05/13/2025GBX 603.08GBX 615
+1.98%
GBX 615GBX 576586,739 shs£1.21 billion
05/12/2025GBX 601GBX 603.08
+0.35%
GBX 613GBX 601391,719 shs£1.19 billion
05/09/2025GBX 605GBX 601
-0.66%
GBX 609GBX 597139,279 shs£1.19 billion
05/08/2025GBX 590GBX 605
+2.54%
GBX 612GBX 56618.46 million shs£1.19 billion
05/07/2025GBX 586GBX 590
+0.68%
GBX 591GBX 579266,678 shs£1.16 billion
05/06/2025GBX 580GBX 586
+1.03%
GBX 586GBX 577.50285,038 shs£1.16 billion
05/05/2025GBX 580GBX 580GBX 581GBX 574221,453 shs£1.14 billion
05/02/2025GBX 575GBX 580
+0.87%
GBX 581GBX 574221,453 shs£1.14 billion
05/01/2025GBX 568GBX 575
+1.23%
GBX 592GBX 566187,070 shs£1.13 billion
04/30/2025GBX 560GBX 568
+1.43%
GBX 568GBX 556749,157 shs£1.12 billion
04/29/2025GBX 553GBX 560
+1.27%
GBX 561GBX 552.12726,368 shs£1.10 billion
04/28/2025GBX 546GBX 553
+1.28%
GBX 561GBX 544277,632 shs£1.09 billion
04/25/2025GBX 525.10GBX 546
+3.98%
GBX 546GBX 525254,106 shs£1.08 billion
04/24/2025GBX 529GBX 525.10
-0.74%
GBX 530GBX 522631,533 shs£1.04 billion
04/23/2025GBX 519.97GBX 529
+1.74%
GBX 534GBX 5221.03 million shs£1.04 billion
04/22/2025GBX 524.01GBX 519.97
-0.77%
GBX 527GBX 5161.30 million shs£1.03 billion

This page (LON:FAN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners