Volution Group (FAN) Stock Chart & Stock Price History GBX 629 -1.00 (-0.16%) As of 12:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Volution Group Stock Price Performance The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.63%, with a year-to-date return of 12.32%. In the past month, the stock has decreased 4.61%, reflecting recent market activity. As of the latest close, Volution Group traded at GBX 630 with a market cap of £1.25 billion and volume of 153,550 shares. Five years ago, the stock traded at GBX 167, representing a 276.65% increase over that period. At the time, it had a market cap of £330.87 million and a volume of 278,276 shares. Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.65%1 Month Performance-4.61%3 Month Performance+3.62%Year-To-Date Performance+12.32%1 Year Performance+15.63%5 Year Performance+276.65% FAN Stock Chart for Friday, September, 12, 2025 FAN Chart by TradingView Volution Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 630GBX 629-0.16%GBX 638GBX 624495,386 shs£1.25 billion09/11/2025GBX 622.65GBX 630+1.18%GBX 631GBX 620153,550 shs£1.25 billion09/10/2025GBX 628.50GBX 622.65-0.93%GBX 632GBX 620185,775 shs£1.25 billion09/09/2025GBX 632GBX 628.50-0.55%GBX 634GBX 623330,871 shs£1.24 billion09/08/2025GBX 618.81GBX 632+2.13%GBX 635GBX 622.04302,746 shs£1.25 billion09/05/2025GBX 617GBX 618.81+0.29%GBX 629GBX 61619.75 million shs£1.23 billion09/04/2025GBX 616GBX 617+0.16%GBX 620GBX 6091.33 million shs£1.21 billion09/03/2025GBX 613GBX 616+0.49%GBX 640GBX 607332,187 shs£1.22 billion09/02/2025GBX 639.81GBX 613-4.19%GBX 643GBX 610305,065 shs£1.21 billion09/01/2025GBX 633.41GBX 639.81+1.01%GBX 643GBX 632327,100 shs£1.25 billion Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 627GBX 633.41+1.02%GBX 637GBX 625234,920 shs£1.25 billion08/28/2025GBX 630GBX 627-0.48%GBX 632GBX 625157,962 shs£1.24 billion08/27/2025GBX 632.80GBX 630-0.44%GBX 638GBX 627159,321 shs£1.24 billion08/26/2025GBX 653GBX 632.80-3.09%GBX 645GBX 632428,627 shs£1.25 billion08/25/2025GBX 653GBX 653GBX 655GBX 642148,244 shs£1.29 billion08/22/2025GBX 648GBX 653+0.77%GBX 655GBX 642148,244 shs£1.29 billion08/21/2025GBX 648GBX 648GBX 652GBX 645156,231 shs£1.28 billion08/20/2025GBX 651.97GBX 648-0.61%GBX 653GBX 644128,920 shs£1.28 billion08/19/2025GBX 646GBX 651.97+0.92%GBX 655GBX 648281,071 shs£1.29 billion08/18/2025GBX 654GBX 646-1.22%GBX 661GBX 645211,252 shs£1.27 billion08/15/2025GBX 655.86GBX 654-0.28%GBX 656GBX 647220,791 shs£1.29 billion08/14/2025GBX 656GBX 655.86-0.02%GBX 659GBX 625410,068 shs£1.29 billion08/13/2025GBX 659.37GBX 656-0.51%GBX 666GBX 655238,839 shs£1.29 billion08/12/2025GBX 656GBX 659.37+0.51%GBX 666GBX 652529,475 shs£1.30 billion08/11/2025GBX 663.66GBX 656-1.15%GBX 665GBX 655376,659 shs£1.29 billion Related Companies TPK Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart COD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ECEL Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAN) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredCollect Your $21K — Courtesy of Donald Trump 🇺🇸A small group of early investors have found a way to start collecting payouts as high as $21,307 — before the ...Angel Publishing | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volution Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
