Volution Group (FAN) Stock Chart & Stock Price History GBX 653 +5.00 (+0.77%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Volution Group Stock Price Performance The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.48%, with a year-to-date return of 16.61%. In the past month, the stock has increased 3.32%, reflecting recent market activity. As of the latest close, Volution Group traded at GBX 653 with a market cap of £1.29 billion and volume of 148,244 shares. Five years ago, the stock traded at GBX 171.50, representing a 280.76% increase over that period. At the time, it had a market cap of £339.78 million and a volume of 42,087 shares. Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.08%1 Month Performance+3.32%3 Month Performance+6.35%Year-To-Date Performance+16.61%1 Year Performance+20.48%5 Year Performance+280.76% FAN Stock Chart for Saturday, August, 23, 2025 FAN Chart by TradingView Volution Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 648GBX 653+0.77%GBX 655GBX 642148,244 shs£1.29 billion08/21/2025GBX 648GBX 648GBX 652GBX 645156,231 shs£1.28 billion08/20/2025GBX 651.97GBX 648-0.61%GBX 653GBX 644128,920 shs£1.28 billion08/19/2025GBX 646GBX 651.97+0.92%GBX 655GBX 648281,071 shs£1.29 billion08/18/2025GBX 654GBX 646-1.22%GBX 661GBX 645211,252 shs£1.27 billion08/15/2025GBX 655.86GBX 654-0.28%GBX 656GBX 647220,791 shs£1.29 billion08/14/2025GBX 656GBX 655.86-0.02%GBX 659GBX 625410,068 shs£1.29 billion08/13/2025GBX 659.37GBX 656-0.51%GBX 666GBX 655238,839 shs£1.29 billion08/12/2025GBX 656GBX 659.37+0.51%GBX 666GBX 652529,475 shs£1.30 billion08/11/2025GBX 663.66GBX 656-1.15%GBX 665GBX 655376,659 shs£1.29 billion Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 668GBX 663.66-0.65%GBX 672GBX 640152,780 shs£1.31 billion08/07/2025GBX 664.71GBX 668+0.49%GBX 675GBX 662189,910 shs£1.32 billion08/06/2025GBX 664GBX 664.71+0.11%GBX 672GBX 661158,379 shs£1.31 billion08/05/2025GBX 667.27GBX 664-0.49%GBX 698GBX 664536,658 shs£1.31 billion08/04/2025GBX 654GBX 667.27+2.03%GBX 671GBX 625246,800 shs£1.32 billion08/01/2025GBX 670GBX 654-2.39%GBX 673GBX 654135,027 shs£1.29 billion07/31/2025GBX 672GBX 670-0.30%GBX 678.32GBX 665539,865 shs£1.32 billion07/30/2025GBX 665.16GBX 672+1.03%GBX 680GBX 661278,723 shs£1.33 billion07/29/2025GBX 647GBX 665.16+2.81%GBX 668GBX 647451,473 shs£1.31 billion07/28/2025GBX 656GBX 647-1.37%GBX 669GBX 647798,792 shs£1.28 billion07/25/2025GBX 655.88GBX 656+0.02%GBX 664GBX 645385,145 shs£1.29 billion07/24/2025GBX 632GBX 655.88+3.78%GBX 659.12GBX 633803,741 shs£1.29 billion07/23/2025GBX 641GBX 632-1.40%GBX 650GBX 632198,905 shs£1.25 billion07/22/2025GBX 643.25GBX 641-0.35%GBX 651GBX 637683,669 shs£1.26 billion Related Companies TPK Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ECEL Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAN) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volution Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.