Volution Group (FAN) Stock Chart & Stock Price History GBX 619 -4.00 (-0.64%) As of 07/11/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Volution Group Stock Price Performance The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.41%, with a year-to-date return of 10.54%. In the past month, the stock has increased 1.98%, reflecting recent market activity. As of the latest close, Volution Group traded at GBX 619 with a market cap of £1.22 billion and volume of 2.16 million shares. Five years ago, the stock traded at GBX 183.50, representing a 237.33% increase over that period. At the time, it had a market cap of £363.56 million and a volume of 287,251 shares. Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+1.98%3 Month Performance+23.06%Year-To-Date Performance+10.54%1 Year Performance+24.41%5 Year Performance+237.33% FAN Stock Chart for Saturday, July, 12, 2025 FAN Chart by TradingView Volution Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 623GBX 619-0.64%GBX 626GBX 6142.16 million shs£1.22 billion07/10/2025GBX 619.05GBX 623+0.64%GBX 626GBX 617222,730 shs£1.23 billion07/09/2025GBX 617.05GBX 619.05+0.32%GBX 629.56GBX 617380,638 shs£1.22 billion07/08/2025GBX 610GBX 617.05+1.16%GBX 619GBX 596820,447 shs£1.22 billion07/07/2025GBX 593GBX 610+2.87%GBX 613GBX 594519,596 shs£1.20 billion07/04/2025GBX 598.55GBX 598.55GBX 603GBX 597113,662 shs£1.18 billion07/03/2025GBX 594.06GBX 598.55+0.76%GBX 603GBX 597113,662 shs£1.18 billion07/02/2025GBX 592.95GBX 594.06+0.19%GBX 598GBX 589287,595 shs£1.17 billion07/01/2025GBX 591.05GBX 592.95+0.32%GBX 594GBX 586435,764 shs£1.17 billion06/30/2025GBX 601GBX 591.05-1.66%GBX 606GBX 591247,627 shs£1.17 billion Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 591.05GBX 601+1.68%GBX 602GBX 585.64258,780 shs£1.19 billion06/26/2025GBX 590GBX 591.05+0.18%GBX 597GBX 578439,838 shs£1.17 billion06/25/2025GBX 590.79GBX 590-0.13%GBX 591GBX 569653,918 shs£1.16 billion06/24/2025GBX 582.53GBX 590.79+1.42%GBX 596GBX 583479,984 shs£1.17 billion06/23/2025GBX 588GBX 582.53-0.93%GBX 594GBX 582489,295 shs£1.15 billion06/20/2025GBX 606GBX 588-2.97%GBX 609GBX 588880,793 shs£1.16 billion06/19/2025GBX 611.36GBX 606-0.88%GBX 609GBX 6001.31 million shs£1.20 billion06/18/2025GBX 601GBX 611.36+1.72%GBX 614GBX 600500,378 shs£1.21 billion06/17/2025GBX 605GBX 601-0.66%GBX 609GBX 600626,602 shs£1.19 billion06/16/2025GBX 604GBX 605+0.17%GBX 609GBX 595213,247 shs£1.19 billion06/13/2025GBX 607GBX 604-0.49%GBX 606GBX 594128,884 shs£1.19 billion06/12/2025GBX 613.88GBX 607-1.12%GBX 613GBX 603269,130 shs£1.20 billion06/11/2025GBX 608GBX 613.88+0.97%GBX 616GBX 608673,373 shs£1.21 billion Related Companies TPK Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAN) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volution Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
