Free Trial

Volution Group (FAN) Stock Chart & Stock Price History

Volution Group logo
GBX 654 -16.00 (-2.39%)
As of 08/1/2025 11:50 AM Eastern

Volution Group Stock Price Performance

The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.49%, with a year-to-date return of 16.79%. In the past month, the stock has increased 10.09%, reflecting recent market activity.

As of the latest close, Volution Group traded at GBX 654 with a market cap of £1.29 billion and volume of 135,027 shares. Five years ago, the stock traded at GBX 170, representing a 284.71% increase over that period. At the time, it had a market cap of £336.81 million and a volume of 42,989 shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+10.09%
3 Month
Performance
+12.76%
Year-To-Date
Performance
+16.79%
1 Year
Performance
+27.49%
5 Year
Performance
+284.71%

FAN Stock Chart for Saturday, August, 2, 2025

Volution Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 670GBX 654
-2.39%
GBX 673GBX 654135,027 shs£1.29 billion
07/31/2025GBX 672GBX 670
-0.30%
GBX 678.32GBX 665539,865 shs£1.32 billion
07/30/2025GBX 665.16GBX 672
+1.03%
GBX 680GBX 661278,723 shs£1.33 billion
07/29/2025GBX 647GBX 665.16
+2.81%
GBX 668GBX 647451,473 shs£1.31 billion
07/28/2025GBX 656GBX 647
-1.37%
GBX 669GBX 647798,792 shs£1.28 billion
07/25/2025GBX 655.88GBX 656
+0.02%
GBX 664GBX 645385,145 shs£1.29 billion
07/24/2025GBX 632GBX 655.88
+3.78%
GBX 659.12GBX 633803,741 shs£1.29 billion
07/23/2025GBX 641GBX 632
-1.40%
GBX 650GBX 632198,905 shs£1.25 billion
07/22/2025GBX 643.25GBX 641
-0.35%
GBX 651GBX 637683,669 shs£1.26 billion
07/21/2025GBX 634GBX 643.25
+1.46%
GBX 652GBX 641485,165 shs£1.27 billion
07/18/2025GBX 629.79GBX 634
+0.67%
GBX 646GBX 631738,483 shs£1.25 billion
07/17/2025GBX 620GBX 629.79
+1.58%
GBX 634GBX 620763,806 shs£1.24 billion
07/16/2025GBX 617.58GBX 620
+0.39%
GBX 620GBX 598272,948 shs£1.22 billion
07/15/2025GBX 615.36GBX 617.58
+0.36%
GBX 625GBX 616225,807 shs£1.22 billion
07/14/2025GBX 619GBX 615.36
-0.59%
GBX 624GBX 612680,899 shs£1.21 billion
07/11/2025GBX 623GBX 619
-0.64%
GBX 626GBX 6142.16 million shs£1.22 billion
07/10/2025GBX 619.05GBX 623
+0.64%
GBX 626GBX 617222,730 shs£1.23 billion
07/09/2025GBX 617.05GBX 619.05
+0.32%
GBX 629.56GBX 617380,638 shs£1.22 billion
07/08/2025GBX 610GBX 617.05
+1.16%
GBX 619GBX 596820,447 shs£1.22 billion
07/07/2025GBX 593GBX 610
+2.87%
GBX 613GBX 594519,596 shs£1.20 billion
07/04/2025GBX 598.55GBX 598.55GBX 603GBX 597113,662 shs£1.18 billion
07/03/2025GBX 594.06GBX 598.55
+0.76%
GBX 603GBX 597113,662 shs£1.18 billion
07/02/2025GBX 592.95GBX 594.06
+0.19%
GBX 598GBX 589287,595 shs£1.17 billion
07/01/2025GBX 591.05GBX 592.95
+0.32%
GBX 594GBX 586435,764 shs£1.17 billion

This page (LON:FAN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners