Volution Group (FAN) Stock Chart & Stock Price History GBX 621 +1.00 (+0.16%) As of 05:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Volution Group Stock Price Performance The Volution Group (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.21%, with a year-to-date return of 10.89%. In the past month, the stock has increased 17.39%, reflecting recent market activity. As of the latest close, Volution Group traded at GBX 620 with a market cap of £1.22 billion and volume of 253,537 shares. Five years ago, the stock traded at GBX 160, representing a 288.13% increase over that period. At the time, it had a market cap of £320.96 million and a volume of 57,663 shares. Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.18%1 Month Performance+17.39%3 Month Performance+21.76%Year-To-Date Performance+10.89%1 Year Performance+38.21%5 Year Performance+288.13% FAN Stock Chart for Friday, May, 23, 2025 FAN Chart by TradingView Volution Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 622GBX 620-0.32%GBX 624GBX 615253,537 shs£1.22 billion05/21/2025GBX 627GBX 622-0.80%GBX 633GBX 616362,931 shs£1.23 billion05/20/2025GBX 630GBX 627-0.48%GBX 640GBX 625253,148 shs£1.24 billion05/19/2025GBX 622.15GBX 630+1.26%GBX 631GBX 595205,318 shs£1.24 billion05/16/2025GBX 618GBX 622.15+0.67%GBX 627GBX 618200,804 shs£1.23 billion05/15/2025GBX 619GBX 618-0.16%GBX 620.90GBX 613156,808 shs£1.22 billion05/14/2025GBX 615GBX 619+0.65%GBX 641GBX 612224,422 shs£1.22 billion05/13/2025GBX 603.08GBX 615+1.98%GBX 615GBX 576586,739 shs£1.21 billion05/12/2025GBX 601GBX 603.08+0.35%GBX 613GBX 601391,719 shs£1.19 billion05/09/2025GBX 605GBX 601-0.66%GBX 609GBX 597139,279 shs£1.19 billion Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 590GBX 605+2.54%GBX 612GBX 56618.46 million shs£1.19 billion05/07/2025GBX 586GBX 590+0.68%GBX 591GBX 579266,678 shs£1.16 billion05/06/2025GBX 580GBX 586+1.03%GBX 586GBX 577.50285,038 shs£1.16 billion05/05/2025GBX 580GBX 580GBX 581GBX 574221,453 shs£1.14 billion05/02/2025GBX 575GBX 580+0.87%GBX 581GBX 574221,453 shs£1.14 billion05/01/2025GBX 568GBX 575+1.23%GBX 592GBX 566187,070 shs£1.13 billion04/30/2025GBX 560GBX 568+1.43%GBX 568GBX 556749,157 shs£1.12 billion04/29/2025GBX 553GBX 560+1.27%GBX 561GBX 552.12726,368 shs£1.10 billion04/28/2025GBX 546GBX 553+1.28%GBX 561GBX 544277,632 shs£1.09 billion04/25/2025GBX 525.10GBX 546+3.98%GBX 546GBX 525254,106 shs£1.08 billion04/24/2025GBX 529GBX 525.10-0.74%GBX 530GBX 522631,533 shs£1.04 billion04/23/2025GBX 519.97GBX 529+1.74%GBX 534GBX 5221.03 million shs£1.04 billion04/22/2025GBX 524.01GBX 519.97-0.77%GBX 527GBX 5161.30 million shs£1.03 billion Related Companies TPK Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart ALU Stock Price Chart EPWN Stock Price Chart NTBR Stock Price Chart HSM Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAN) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volution Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FAN Stock Free FAN Stock Alerts