Volution Group (FAN) Stock Chart & Stock Price History GBX 580 +5.00 (+0.87%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Volution Group Stock Price Performance 5 Day Performance+6.23%1 Month Performance+11.32%3 Month Performance+8.74%6 Month Performance-0.85%Year-To-Date Performance+3.57%1 Year Performance+33.64% Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FAN Stock Chart for Friday, May, 2, 2025 FAN Chart by TradingView Volution Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 575GBX 580+0.87%GBX 581GBX 574221,453 shs£1.14 billion05/01/2025GBX 568GBX 575+1.23%GBX 592GBX 566187,070 shs£1.13 billion04/30/2025GBX 560GBX 568+1.43%GBX 568GBX 556749,157 shs£1.12 billion04/29/2025GBX 553GBX 560+1.27%GBX 561GBX 552.12726,368 shs£1.10 billion04/28/2025GBX 546GBX 553+1.28%GBX 561GBX 544277,632 shs£1.09 billion04/25/2025GBX 525.10GBX 546+3.98%GBX 546GBX 525254,106 shs£1.08 billion04/24/2025GBX 529GBX 525.10-0.74%GBX 530GBX 522631,533 shs£1.04 billion04/23/2025GBX 519.97GBX 529+1.74%GBX 534GBX 5221.03 million shs£1.04 billion04/22/2025GBX 524.01GBX 519.97-0.77%GBX 527GBX 5161.30 million shs£1.03 billion04/21/2025GBX 524.01GBX 524.01GBX 530GBX 522293,743 shs£1.03 billion Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 524.01GBX 524.01GBX 530GBX 522293,743 shs£1.03 billion04/17/2025GBX 524.96GBX 524.01-0.18%GBX 530GBX 522293,743 shs£1.03 billion04/16/2025GBX 534.17GBX 524.96-1.72%GBX 535GBX 524479,149 shs£1.04 billion04/15/2025GBX 517.93GBX 534.17+3.14%GBX 537GBX 514385,506 shs£1.05 billion04/14/2025GBX 503GBX 517.93+2.97%GBX 521GBX 5008.43 million shs£1.02 billion04/11/2025GBX 500GBX 503+0.60%GBX 509GBX 494366,684 shs£992.32 million04/10/2025GBX 481.50GBX 500+3.84%GBX 511GBX 49936.43 million shs£986.41 million04/09/2025GBX 492.70GBX 481.50-2.27%GBX 487GBX 471.32500,541 shs£949.91 million04/09/2025GBX 492.70GBX 481.50-2.27%GBX 487GBX 471.32500,541 shs£949.91 million04/08/2025GBX 474.50GBX 492.70+3.84%GBX 500GBX 451.50533,747 shs£972.00 million04/08/2025GBX 474.50GBX 492.70+3.84%GBX 500GBX 451.50533,747 shs£972.00 million04/07/2025GBX 490.50GBX 474.50-3.26%GBX 497GBX 455.159.54 million shs£936.10 million04/04/2025GBX 515GBX 490.50-4.76%GBX 514GBX 484.506.45 million shs£967.66 million04/03/2025GBX 521GBX 515-1.15%GBX 546GBX 5105.25 million shs£1.02 billion04/02/2025GBX 530GBX 521-1.70%GBX 529GBX 512270,199 shs£1.03 billion04/01/2025GBX 538GBX 530-1.49%GBX 546GBX 530304,117 shs£1.05 billion Related Companies TPK Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart HSM Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAN) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volution Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FAN Stock Free FAN Stock Alerts