Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History GBX 228 +0.50 (+0.22%) As of 06:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Faron Pharmaceuticals Oy Stock Price Performance The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.00%, with a year-to-date return of 10.14%. In the past month, the stock has increased 1.33%, reflecting recent market activity. As of the latest close, Faron Pharmaceuticals Oy traded at GBX 220 with a market cap of £295.35 million and volume of 2,089 shares. Five years ago, the stock traded at GBX 332.50, representing a 31.43% decrease over that period. At the time, it had a market cap of £155.61 million and a volume of 19,598 shares. Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.11%1 Month Performance+1.33%3 Month Performance+30.29%Year-To-Date Performance+10.14%1 Year Performance+140.00%5 Year Performance-31.43% FARN Stock Chart for Friday, June, 13, 2025 FARN Chart by TradingView Faron Pharmaceuticals Oy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 234GBX 220-5.98%GBX 235GBX 2202,089 shs£295.35 million06/11/2025GBX 230GBX 234+1.74%GBX 235GBX 2343,928 shs£314.15 million06/10/2025GBX 225GBX 230+2.22%GBX 230GBX 2157,583 shs£308.78 million06/09/2025GBX 219GBX 225+2.74%GBX 225GBX 211.5036,898 shs£302.07 million06/06/2025GBX 211.50GBX 219+3.55%GBX 220GBX 210.5035,058 shs£294.01 million06/05/2025GBX 229GBX 211.50-7.64%GBX 230GBX 20545,600 shs£283.94 million06/04/2025GBX 229.65GBX 229-0.28%GBX 229GBX 22145,757 shs£307.44 million06/03/2025GBX 251GBX 229.65-8.51%GBX 250GBX 22773,022 shs£308.31 million06/02/2025GBX 250GBX 251+0.40%GBX 270GBX 25047,659 shs£336.97 million05/30/2025GBX 242GBX 250+3.31%GBX 270GBX 24529,031 shs£335.63 million Get the Latest News and Ratings for FARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 242GBX 242GBX 250GBX 2428,119 shs£324.89 million05/28/2025GBX 228GBX 242+6.14%GBX 249.39GBX 24019,465 shs£324.89 million05/27/2025GBX 235GBX 228-2.98%GBX 247GBX 2287,918 shs£306.09 million05/26/2025GBX 235GBX 235GBX 249GBX 230.1032,402 shs£315.49 million05/23/2025GBX 240GBX 235-2.08%GBX 249GBX 230.1032,402 shs£315.49 million05/22/2025GBX 223GBX 240+7.62%GBX 251GBX 23022,792 shs£322.21 million05/21/2025GBX 221GBX 223+0.90%GBX 230GBX 22326,450 shs£299.38 million05/20/2025GBX 211.50GBX 221+4.49%GBX 225GBX 21820,442 shs£296.70 million05/19/2025GBX 212.50GBX 211.50-0.47%GBX 215GBX 211.506,053 shs£283.94 million05/16/2025GBX 226.30GBX 212.50-6.10%GBX 227.80GBX 212.5013,847 shs£285.29 million05/15/2025GBX 220GBX 226.30+2.86%GBX 228GBX 22010,202 shs£303.81 million05/14/2025GBX 225GBX 220-2.22%GBX 230GBX 218.5010,735 shs£295.35 million05/13/2025GBX 218GBX 225+3.21%GBX 225GBX 217.6032,033 shs£302.07 million05/12/2025GBX 230GBX 218-5.22%GBX 230GBX 216.7538,077 shs£292.67 million Related Companies Oxford Nanopore Technologies Stock Price Chart PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Avacta Group Stock Price Chart Scancell Stock Price Chart hVIVO Stock Price Chart Ondine Biomedical Stock Price Chart SkinBioTherapeutics Stock Price Chart Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FARN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faron Pharmaceuticals Oy Please log in to your account or sign up in order to add this asset to your watchlist. Share Faron Pharmaceuticals Oy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FARN Stock Free FARN Stock Alerts