Free Trial

Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History

Faron Pharmaceuticals Oy logo
GBX 185 -4.85 (-2.55%)
As of 12:47 PM Eastern

Faron Pharmaceuticals Oy Stock Price Performance

The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.95%, with a year-to-date return of -10.63%. In the past month, the stock has decreased 8.19%, reflecting recent market activity.

As of the latest close, Faron Pharmaceuticals Oy traded at GBX 189.85 with a market cap of £212.55 million and volume of 74,645 shares. Five years ago, the stock traded at GBX 428, representing a 56.78% decrease over that period. At the time, it had a market cap of £196.56 million and a volume of 4,414 shares.

Receive FARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
-8.19%
3 Month
Performance
-12.94%
Year-To-Date
Performance
-10.63%
1 Year
Performance
-15.95%
5 Year
Performance
-56.78%

FARN Stock Chart for Monday, October, 6, 2025

Faron Pharmaceuticals Oy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025GBX 189.85GBX 185
-2.55%
GBX 185GBX 17569,365 shs£207.12 million
10/03/2025GBX 185GBX 189.85
+2.62%
GBX 190GBX 17574,645 shs£212.55 million
10/02/2025GBX 180.56GBX 185
+2.46%
GBX 190GBX 175154,777 shs£207.12 million
10/01/2025GBX 175.10GBX 180.56
+3.12%
GBX 182.95GBX 175438,613 shs£202.14 million
09/30/2025GBX 175GBX 175.10
+0.06%
GBX 182.20GBX 175174,835 shs£196.03 million
09/29/2025GBX 183GBX 175
-4.37%
GBX 181GBX 175178,682 shs£195.92 million
09/26/2025GBX 183GBX 183GBX 183GBX 18023,953 shs£204.88 million
09/25/2025GBX 192GBX 183
-4.69%
GBX 192GBX 1806,772 shs£204.88 million
09/24/2025GBX 192.40GBX 192
-0.21%
GBX 195GBX 187.508,074 shs£214.95 million
09/23/2025GBX 192.40GBX 192.40GBX 192.40GBX 185.107,075 shs£215.40 million
09/22/2025GBX 185.10GBX 192.40
+3.94%
GBX 192.40GBX 185.102,754 shs£215.40 million
09/19/2025GBX 185.10GBX 185.10GBX 187.50GBX 185.1011,799 shs£207.23 million
09/18/2025GBX 187.90GBX 185.10
-1.49%
GBX 194.40GBX 183.0512,592 shs£207.23 million
09/17/2025GBX 195GBX 187.90
-3.64%
GBX 195GBX 1808,255 shs£210.36 million
09/16/2025GBX 195GBX 195GBX 195GBX 18020,083 shs£218.31 million
09/15/2025GBX 190GBX 195
+2.63%
GBX 195GBX 18020,083 shs£218.31 million
09/12/2025GBX 184.50GBX 190
+2.98%
GBX 190GBX 185.503,244 shs£212.71 million
09/11/2025GBX 190GBX 184.50
-2.89%
GBX 190GBX 18026,147 shs£206.56 million
09/10/2025GBX 194GBX 190
-2.06%
GBX 195GBX 1908,771 shs£212.71 million
09/09/2025GBX 198.80GBX 194
-2.41%
GBX 197GBX 1916,597 shs£217.19 million
09/08/2025GBX 201.50GBX 198.80
-1.34%
GBX 199GBX 19010,378 shs£222.57 million
09/05/2025GBX 203.40GBX 201.50
-0.93%
GBX 205GBX 1904,373 shs£235.66 million

This page (LON:FARN) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners