Free Trial

Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History

Faron Pharmaceuticals Oy logo
GBX 247 +7.00 (+2.92%)
As of 06:18 AM Eastern

Faron Pharmaceuticals Oy Stock Price Performance

The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.53%, with a year-to-date return of 19.81%. In the past month, the stock has increased 17.54%, reflecting recent market activity.

As of the latest close, Faron Pharmaceuticals Oy traded at GBX 240 with a market cap of £322.21 million and volume of 22,792 shares. Five years ago, the stock traded at GBX 355, representing a 30.14% decrease over that period. At the time, it had a market cap of £163.77 million and a volume of 62,152 shares.

Receive FARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.71%
1 Month
Performance
+17.54%
3 Month
Performance
+44.19%
Year-To-Date
Performance
+19.81%
1 Year
Performance
+26.53%
5 Year
Performance
-30.14%

FARN Stock Chart for Friday, May, 23, 2025

Faron Pharmaceuticals Oy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 223GBX 240
+7.62%
GBX 251GBX 23022,792 shs£322.21 million
05/21/2025GBX 221GBX 223
+0.90%
GBX 230GBX 22326,450 shs£299.38 million
05/20/2025GBX 211.50GBX 221
+4.49%
GBX 225GBX 21820,442 shs£296.70 million
05/19/2025GBX 212.50GBX 211.50
-0.47%
GBX 215GBX 211.506,053 shs£283.94 million
05/16/2025GBX 226.30GBX 212.50
-6.10%
GBX 227.80GBX 212.5013,847 shs£285.29 million
05/15/2025GBX 220GBX 226.30
+2.86%
GBX 228GBX 22010,202 shs£303.81 million
05/14/2025GBX 225GBX 220
-2.22%
GBX 230GBX 218.5010,735 shs£295.35 million
05/13/2025GBX 218GBX 225
+3.21%
GBX 225GBX 217.6032,033 shs£302.07 million
05/12/2025GBX 230GBX 218
-5.22%
GBX 230GBX 216.7538,077 shs£292.67 million
05/09/2025GBX 210GBX 230
+9.52%
GBX 230GBX 220.7521,897 shs£308.78 million
05/08/2025GBX 211.13GBX 210
-0.53%
GBX 215GBX 205.2030,246 shs£281.93 million
05/07/2025GBX 195GBX 211.13
+8.27%
GBX 218GBX 20029,201 shs£283.44 million
05/06/2025GBX 198.76GBX 195
-1.89%
GBX 205GBX 1951,946 shs£261.79 million
05/05/2025GBX 198.76GBX 198.76GBX 202.90GBX 18619,249 shs£266.84 million
05/02/2025GBX 194.45GBX 198.76
+2.22%
GBX 202.90GBX 18619,249 shs£266.84 million
05/01/2025GBX 210GBX 194.45
-7.40%
GBX 195.75GBX 19110,110 shs£261.05 million
04/30/2025GBX 200GBX 210
+5.00%
GBX 210GBX 19736,705 shs£281.93 million
04/29/2025GBX 196GBX 200
+2.04%
GBX 203GBX 20020,913 shs£268.50 million
04/28/2025GBX 198GBX 196
-1.01%
GBX 207GBX 1966,826 shs£263.13 million
04/25/2025GBX 200.75GBX 198
-1.37%
GBX 205GBX 195.509,855 shs£265.82 million
04/24/2025GBX 211GBX 200.75
-4.86%
GBX 206.90GBX 200.757,150 shs£269.51 million
04/23/2025GBX 213.60GBX 211
-1.22%
GBX 211GBX 20552,423 shs£283.27 million
04/22/2025GBX 212.40GBX 213.60
+0.56%
GBX 213.60GBX 20158,215 shs£286.76 million

This page (LON:FARN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners