Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History GBX 193.33 +0.83 (+0.43%) As of 08/1/2025 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Faron Pharmaceuticals Oy Stock Price Performance The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.53%, with a year-to-date return of -6.60%. In the past month, the stock has decreased 9.02%, reflecting recent market activity. As of the latest close, Faron Pharmaceuticals Oy traded at GBX 193.33 with a market cap of £259.55 million and volume of 3,884 shares. Five years ago, the stock traded at GBX 385, representing a 49.78% decrease over that period. At the time, it had a market cap of £180.18 million and a volume of 22,661 shares. Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.31%1 Month Performance-9.02%3 Month Performance-2.73%Year-To-Date Performance-6.60%1 Year Performance+17.53%5 Year Performance-49.78% FARN Stock Chart for Sunday, August, 3, 2025 FARN Chart by TradingView Faron Pharmaceuticals Oy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 186.50GBX 193.33+3.66%GBX 193.33GBX 186.603,884 shs£259.55 million07/31/2025GBX 197GBX 186.50-5.33%GBX 195GBX 18013,146 shs£250.38 million07/30/2025GBX 197.90GBX 197-0.45%GBX 200GBX 184.2518,989 shs£264.48 million07/29/2025GBX 195GBX 197.90+1.49%GBX 198GBX 19122,055 shs£265.69 million07/28/2025GBX 207GBX 195-5.80%GBX 196.80GBX 185.5515,748 shs£261.79 million07/25/2025GBX 201GBX 207+2.99%GBX 207GBX 196.501,935 shs£277.90 million07/24/2025GBX 197.50GBX 201+1.77%GBX 201GBX 195.5013,291 shs£269.85 million07/23/2025GBX 198GBX 197.50-0.25%GBX 205GBX 1952,987 shs£265.15 million07/22/2025GBX 200GBX 198-1.00%GBX 210GBX 195.509,708 shs£265.82 million07/21/2025GBX 204.45GBX 200-2.18%GBX 210GBX 2001,661 shs£268.50 million Get the Latest News and Ratings for FARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 200GBX 204.45+2.22%GBX 207GBX 19610,106 shs£274.48 million07/17/2025GBX 202.50GBX 200-1.23%GBX 207GBX 2005,884 shs£268.50 million07/16/2025GBX 200GBX 202.50+1.25%GBX 210.20GBX 202.501,348 shs£271.86 million07/15/2025GBX 208.50GBX 200-4.08%GBX 215GBX 2008,556 shs£268.50 million07/14/2025GBX 202.55GBX 208.50+2.94%GBX 215GBX 20013,652 shs£279.92 million07/11/2025GBX 210GBX 202.55-3.55%GBX 220GBX 202.505,851 shs£271.93 million07/10/2025GBX 214GBX 210-1.87%GBX 217.50GBX 21011,395 shs£281.93 million07/09/2025GBX 217GBX 214-1.38%GBX 220GBX 21013,867 shs£287.30 million07/08/2025GBX 220GBX 217-1.36%GBX 217GBX 2111,097 shs£291.33 million07/07/2025GBX 215GBX 220+2.33%GBX 220GBX 217.60480 shs£295.35 million07/04/2025GBX 212.50GBX 212.50GBX 220GBX 212.502,753 shs£285.29 million07/03/2025GBX 219GBX 212.50-2.97%GBX 220GBX 212.502,753 shs£285.29 million07/02/2025GBX 208.90GBX 219+4.83%GBX 220GBX 202.5046,116 shs£294.01 million Related Companies Oxford Biomedica Stock Price Chart PureTech Health Stock Price Chart Avacta Group Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart hVIVO Stock Price Chart Futura Medical Stock Price Chart SkinBioTherapeutics Stock Price Chart Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FARN) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $10 Stock at the Center of Trump’s $100 Trillion MoveWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faron Pharmaceuticals Oy Please log in to your account or sign up in order to add this asset to your watchlist. Share Faron Pharmaceuticals Oy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FARN Stock Alerts