Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History GBX 180 +2.50 (+1.41%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Faron Pharmaceuticals Oy Stock Price Performance The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.21%, with a year-to-date return of -13.04%. In the past month, the stock has decreased 4.20%, reflecting recent market activity. As of the latest close, Faron Pharmaceuticals Oy traded at GBX 173.11 with a market cap of £193.81 million and volume of 544,882 shares. Five years ago, the stock traded at GBX 367.50, representing a 51.02% decrease over that period. At the time, it had a market cap of £196.56 million and a volume of 289,482 shares. Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.86%1 Month Performance-4.20%3 Month Performance-10.00%Year-To-Date Performance-13.04%1 Year Performance-15.21%5 Year Performance-51.02% FARN Stock Chart for Friday, October, 17, 2025 FARN Chart by TradingView Faron Pharmaceuticals Oy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 175GBX 173.11-1.08%GBX 180GBX 173.11544,882 shs£193.81 million10/15/2025GBX 177GBX 175-1.13%GBX 180GBX 17049,518 shs£195.92 million10/14/2025GBX 177GBX 177GBX 177GBX 172.2559,285 shs£198.16 million10/13/2025GBX 175GBX 177+1.14%GBX 177GBX 160318,829 shs£198.16 million10/10/2025GBX 175GBX 175GBX 180GBX 172.10377,235 shs£195.92 million10/09/2025GBX 170.10GBX 175+2.88%GBX 175GBX 171.6025,999 shs£195.92 million10/08/2025GBX 175GBX 170.10-2.80%GBX 180GBX 170.10306,714 shs£190.44 million10/07/2025GBX 185GBX 175-5.41%GBX 181.90GBX 170.2071,148 shs£195.92 million10/06/2025GBX 189.85GBX 185-2.55%GBX 185GBX 17569,365 shs£207.12 million10/03/2025GBX 185GBX 189.85+2.62%GBX 190GBX 17574,645 shs£212.55 million Get the Latest News and Ratings for FARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 180.56GBX 185+2.46%GBX 190GBX 175154,777 shs£207.12 million10/01/2025GBX 175.10GBX 180.56+3.12%GBX 182.95GBX 175438,613 shs£202.14 million09/30/2025GBX 175GBX 175.10+0.06%GBX 182.20GBX 175174,835 shs£196.03 million09/29/2025GBX 183GBX 175-4.37%GBX 181GBX 175178,682 shs£195.92 million09/26/2025GBX 183GBX 183GBX 183GBX 18023,953 shs£204.88 million09/25/2025GBX 192GBX 183-4.69%GBX 192GBX 1806,772 shs£204.88 million09/24/2025GBX 192.40GBX 192-0.21%GBX 195GBX 187.508,074 shs£214.95 million09/23/2025GBX 192.40GBX 192.40GBX 192.40GBX 185.107,075 shs£215.40 million09/22/2025GBX 185.10GBX 192.40+3.94%GBX 192.40GBX 185.102,754 shs£215.40 million09/19/2025GBX 185.10GBX 185.10GBX 187.50GBX 185.1011,799 shs£207.23 million09/18/2025GBX 187.90GBX 185.10-1.49%GBX 194.40GBX 183.0512,592 shs£207.23 million09/17/2025GBX 195GBX 187.90-3.64%GBX 195GBX 1808,255 shs£210.36 million09/16/2025GBX 195GBX 195GBX 195GBX 18020,083 shs£218.31 million Related Companies Oxford Biomedica Stock Price Chart PureTech Health Stock Price Chart Avacta Group Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Scancell Stock Price Chart Hemogenyx Pharmaceuticals Stock Price Chart ImmuPharma Stock Price Chart hVIVO Stock Price Chart SkinBioTherapeutics Stock Price Chart Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FARN) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faron Pharmaceuticals Oy Please log in to your account or sign up in order to add this asset to your watchlist. Share Faron Pharmaceuticals Oy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
