Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History GBX 221.50 -8.50 (-3.70%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Faron Pharmaceuticals Oy Stock Price Performance The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.03%, with a year-to-date return of 7.00%. In the past month, the stock has increased 10.20%, reflecting recent market activity. As of the latest close, Faron Pharmaceuticals Oy traded at GBX 221.50 with a market cap of £297.37 million and volume of 20,267 shares. Five years ago, the stock traded at GBX 480, representing a 53.85% decrease over that period. At the time, it had a market cap of £224.64 million and a volume of 6,052 shares. Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.51%1 Month Performance+10.20%3 Month Performance-5.74%Year-To-Date Performance+7.00%1 Year Performance+28.03%5 Year Performance-53.85% FARN Stock Chart for Sunday, August, 24, 2025 FARN Chart by TradingView Faron Pharmaceuticals Oy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 235GBX 221.50-5.74%GBX 231GBX 22120,267 shs£297.37 million08/21/2025GBX 217GBX 235+8.29%GBX 235GBX 22136,593 shs£315.49 million08/20/2025GBX 224.90GBX 217-3.51%GBX 225GBX 21513,954 shs£291.33 million08/19/2025GBX 215.50GBX 224.90+4.36%GBX 225GBX 22019,179 shs£301.93 million08/18/2025GBX 211.90GBX 215.50+1.70%GBX 222GBX 215.5018,685 shs£289.31 million08/15/2025GBX 207.10GBX 211.90+2.32%GBX 220GBX 1957,688 shs£284.48 million08/14/2025GBX 211.50GBX 207.10-2.08%GBX 211.50GBX 207.101,787 shs£278.04 million08/13/2025GBX 206.60GBX 211.50+2.37%GBX 220GBX 2005,942 shs£283.94 million08/12/2025GBX 217GBX 206.60-4.79%GBX 220GBX 2002,905 shs£277.36 million08/11/2025GBX 220GBX 217-1.36%GBX 217GBX 2063,380 shs£291.33 million Get the Latest News and Ratings for FARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 210GBX 220+4.76%GBX 220GBX 198.5055,654 shs£295.35 million08/07/2025GBX 220.40GBX 210-4.72%GBX 229.80GBX 207.1069,951 shs£281.93 million08/06/2025GBX 190GBX 220.40+16.00%GBX 235GBX 19070,140 shs£295.89 million08/05/2025GBX 186.90GBX 190+1.66%GBX 196GBX 184.5016,628 shs£255.08 million08/04/2025GBX 193.33GBX 186.90-3.33%GBX 195GBX 18420,533 shs£250.92 million08/01/2025GBX 186.50GBX 193.33+3.66%GBX 193.33GBX 186.603,884 shs£259.55 million07/31/2025GBX 197GBX 186.50-5.33%GBX 195GBX 18013,146 shs£250.38 million07/30/2025GBX 197.90GBX 197-0.45%GBX 200GBX 184.2518,989 shs£264.48 million07/29/2025GBX 195GBX 197.90+1.49%GBX 198GBX 19122,055 shs£265.69 million07/28/2025GBX 207GBX 195-5.80%GBX 196.80GBX 185.5515,748 shs£261.79 million07/25/2025GBX 201GBX 207+2.99%GBX 207GBX 196.501,935 shs£277.90 million07/24/2025GBX 197.50GBX 201+1.77%GBX 201GBX 195.5013,291 shs£269.85 million07/23/2025GBX 198GBX 197.50-0.25%GBX 205GBX 1952,987 shs£265.15 million Related Companies Oxford Biomedica Stock Price Chart PureTech Health Stock Price Chart Avacta Group Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart hVIVO Stock Price Chart SkinBioTherapeutics Stock Price Chart Futura Medical Stock Price Chart Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FARN) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faron Pharmaceuticals Oy Please log in to your account or sign up in order to add this asset to your watchlist. Share Faron Pharmaceuticals Oy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access