Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History GBX 215 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Faron Pharmaceuticals Oy Stock Price Performance The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.84%, with a year-to-date return of 3.86%. In the past month, the stock has increased 1.65%, reflecting recent market activity. As of the latest close, Faron Pharmaceuticals Oy traded at GBX 212.50 with a market cap of £285.29 million and volume of 2,753 shares. Five years ago, the stock traded at GBX 335, representing a 35.82% decrease over that period. At the time, it had a market cap of £163.80 million and a volume of 27,611 shares. Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.14%1 Month Performance+1.65%3 Month Performance+3.37%Year-To-Date Performance+3.86%1 Year Performance+125.84%5 Year Performance-35.82% FARN Stock Chart for Saturday, July, 5, 2025 FARN Chart by TradingView Faron Pharmaceuticals Oy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 212.50GBX 212.50GBX 220GBX 212.502,753 shs£285.29 million07/03/2025GBX 219GBX 212.50-2.97%GBX 220GBX 212.502,753 shs£285.29 million07/02/2025GBX 208.90GBX 219+4.83%GBX 220GBX 202.5046,116 shs£294.01 million07/01/2025GBX 197GBX 208.90+6.04%GBX 209GBX 197.1562,959 shs£280.45 million06/30/2025GBX 194.50GBX 197+1.29%GBX 205GBX 19756,962 shs£264.48 million06/27/2025GBX 190GBX 194.50+2.37%GBX 195GBX 18520,604 shs£261.12 million06/26/2025GBX 191.10GBX 190-0.58%GBX 195GBX 17656,749 shs£255.08 million06/25/2025GBX 198GBX 191.10-3.48%GBX 197GBX 19017,718 shs£256.56 million06/24/2025GBX 195.25GBX 198+1.41%GBX 199GBX 1935,855 shs£265.82 million06/23/2025GBX 206.10GBX 195.25-5.26%GBX 210GBX 19522,944 shs£262.13 million Get the Latest News and Ratings for FARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 206.10GBX 206.10GBX 206.10GBX 195.7533,096 shs£276.69 million06/19/2025GBX 215GBX 206.10-4.14%GBX 220GBX 19840,342 shs£276.69 million06/18/2025GBX 228.70GBX 215-5.99%GBX 230GBX 214.6016,362 shs£288.64 million06/17/2025GBX 230GBX 228.70-0.57%GBX 230GBX 21512,056 shs£307.03 million06/16/2025GBX 230GBX 230GBX 235GBX 23015,571 shs£308.78 million06/13/2025GBX 220GBX 230+4.55%GBX 230GBX 217.1026,381 shs£308.78 million06/12/2025GBX 234GBX 220-5.98%GBX 235GBX 2202,089 shs£295.35 million06/11/2025GBX 230GBX 234+1.74%GBX 235GBX 2343,928 shs£314.15 million06/10/2025GBX 225GBX 230+2.22%GBX 230GBX 2157,583 shs£308.78 million06/09/2025GBX 219GBX 225+2.74%GBX 225GBX 211.5036,898 shs£302.07 million06/06/2025GBX 211.50GBX 219+3.55%GBX 220GBX 210.5035,058 shs£294.01 million06/05/2025GBX 229GBX 211.50-7.64%GBX 230GBX 20545,600 shs£283.94 million06/04/2025GBX 229.65GBX 229-0.28%GBX 229GBX 22145,757 shs£307.44 million Related Companies PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Avacta Group Stock Price Chart Ondine Biomedical Stock Price Chart Scancell Stock Price Chart hVIVO Stock Price Chart SkinBioTherapeutics Stock Price Chart Tissue Regenix Group Stock Price Chart Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FARN) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faron Pharmaceuticals Oy Please log in to your account or sign up in order to add this asset to your watchlist. Share Faron Pharmaceuticals Oy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FARN Stock Alerts