Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History GBX 247 +7.00 (+2.92%) As of 06:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Faron Pharmaceuticals Oy Stock Price Performance The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.53%, with a year-to-date return of 19.81%. In the past month, the stock has increased 17.54%, reflecting recent market activity. As of the latest close, Faron Pharmaceuticals Oy traded at GBX 240 with a market cap of £322.21 million and volume of 22,792 shares. Five years ago, the stock traded at GBX 355, representing a 30.14% decrease over that period. At the time, it had a market cap of £163.77 million and a volume of 62,152 shares. Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.71%1 Month Performance+17.54%3 Month Performance+44.19%Year-To-Date Performance+19.81%1 Year Performance+26.53%5 Year Performance-30.14% FARN Stock Chart for Friday, May, 23, 2025 FARN Chart by TradingView Faron Pharmaceuticals Oy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 223GBX 240+7.62%GBX 251GBX 23022,792 shs£322.21 million05/21/2025GBX 221GBX 223+0.90%GBX 230GBX 22326,450 shs£299.38 million05/20/2025GBX 211.50GBX 221+4.49%GBX 225GBX 21820,442 shs£296.70 million05/19/2025GBX 212.50GBX 211.50-0.47%GBX 215GBX 211.506,053 shs£283.94 million05/16/2025GBX 226.30GBX 212.50-6.10%GBX 227.80GBX 212.5013,847 shs£285.29 million05/15/2025GBX 220GBX 226.30+2.86%GBX 228GBX 22010,202 shs£303.81 million05/14/2025GBX 225GBX 220-2.22%GBX 230GBX 218.5010,735 shs£295.35 million05/13/2025GBX 218GBX 225+3.21%GBX 225GBX 217.6032,033 shs£302.07 million05/12/2025GBX 230GBX 218-5.22%GBX 230GBX 216.7538,077 shs£292.67 million05/09/2025GBX 210GBX 230+9.52%GBX 230GBX 220.7521,897 shs£308.78 million Get the Latest News and Ratings for FARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 211.13GBX 210-0.53%GBX 215GBX 205.2030,246 shs£281.93 million05/07/2025GBX 195GBX 211.13+8.27%GBX 218GBX 20029,201 shs£283.44 million05/06/2025GBX 198.76GBX 195-1.89%GBX 205GBX 1951,946 shs£261.79 million05/05/2025GBX 198.76GBX 198.76GBX 202.90GBX 18619,249 shs£266.84 million05/02/2025GBX 194.45GBX 198.76+2.22%GBX 202.90GBX 18619,249 shs£266.84 million05/01/2025GBX 210GBX 194.45-7.40%GBX 195.75GBX 19110,110 shs£261.05 million04/30/2025GBX 200GBX 210+5.00%GBX 210GBX 19736,705 shs£281.93 million04/29/2025GBX 196GBX 200+2.04%GBX 203GBX 20020,913 shs£268.50 million04/28/2025GBX 198GBX 196-1.01%GBX 207GBX 1966,826 shs£263.13 million04/25/2025GBX 200.75GBX 198-1.37%GBX 205GBX 195.509,855 shs£265.82 million04/24/2025GBX 211GBX 200.75-4.86%GBX 206.90GBX 200.757,150 shs£269.51 million04/23/2025GBX 213.60GBX 211-1.22%GBX 211GBX 20552,423 shs£283.27 million04/22/2025GBX 212.40GBX 213.60+0.56%GBX 213.60GBX 20158,215 shs£286.76 million Related Companies PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart 4basebio Stock Price Chart Bioventix Stock Price Chart Avacta Group Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart SkinBioTherapeutics Stock Price Chart Futura Medical Stock Price Chart Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FARN) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faron Pharmaceuticals Oy Please log in to your account or sign up in order to add this asset to your watchlist. Share Faron Pharmaceuticals Oy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FARN Stock Free FARN Stock Alerts