Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History GBX 194 +4.00 (+2.11%) As of 04:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Faron Pharmaceuticals Oy Stock Price Performance The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.53%, with a year-to-date return of -6.28%. In the past month, the stock has decreased 8.45%, reflecting recent market activity. As of the latest close, Faron Pharmaceuticals Oy traded at GBX 190 with a market cap of £212.71 million and volume of 3,244 shares. Five years ago, the stock traded at GBX 430, representing a 54.88% decrease over that period. At the time, it had a market cap of £201.24 million and a volume of 30,737 shares. Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.11%1 Month Performance-8.45%3 Month Performance-15.65%Year-To-Date Performance-6.28%1 Year Performance-8.53%5 Year Performance-54.88% FARN Stock Chart for Monday, September, 15, 2025 FARN Chart by TradingView Faron Pharmaceuticals Oy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 184.50GBX 190+2.98%GBX 190GBX 185.503,244 shs£212.71 million09/11/2025GBX 190GBX 184.50-2.89%GBX 190GBX 18026,147 shs£206.56 million09/10/2025GBX 194GBX 190-2.06%GBX 195GBX 1908,771 shs£212.71 million09/09/2025GBX 198.80GBX 194-2.41%GBX 197GBX 1916,597 shs£217.19 million09/08/2025GBX 201.50GBX 198.80-1.34%GBX 199GBX 19010,378 shs£222.57 million09/05/2025GBX 203.40GBX 201.50-0.93%GBX 205GBX 1904,373 shs£235.66 million09/04/2025GBX 205GBX 203.40-0.78%GBX 205GBX 198.806,852 shs£237.89 million09/03/2025GBX 200.20GBX 205+2.40%GBX 210GBX 20511,914 shs£239.76 million09/02/2025GBX 200.60GBX 200.20-0.20%GBX 209GBX 200.2038,651 shs£234.14 million09/01/2025GBX 202GBX 200.60-0.69%GBX 209GBX 19542,440 shs£234.61 million Get the Latest News and Ratings for FARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 197GBX 202+2.54%GBX 203GBX 197.5011,458 shs£271.19 million08/28/2025GBX 219GBX 197-10.05%GBX 210GBX 19048,422 shs£264.48 million08/27/2025GBX 229.85GBX 219-4.72%GBX 240GBX 212.5015,049 shs£294.01 million08/26/2025GBX 221.50GBX 229.85+3.77%GBX 235GBX 2222,730 shs£308.58 million08/25/2025GBX 221.50GBX 221.50GBX 231GBX 22120,267 shs£297.37 million08/22/2025GBX 235GBX 221.50-5.74%GBX 231GBX 22120,267 shs£297.37 million08/21/2025GBX 217GBX 235+8.29%GBX 235GBX 22136,593 shs£315.49 million08/20/2025GBX 224.90GBX 217-3.51%GBX 225GBX 21513,954 shs£291.33 million08/19/2025GBX 215.50GBX 224.90+4.36%GBX 225GBX 22019,179 shs£301.93 million08/18/2025GBX 211.90GBX 215.50+1.70%GBX 222GBX 215.5018,685 shs£289.31 million08/15/2025GBX 207.10GBX 211.90+2.32%GBX 220GBX 1957,688 shs£284.48 million08/14/2025GBX 211.50GBX 207.10-2.08%GBX 211.50GBX 207.101,787 shs£278.04 million Related Companies Oxford Biomedica Stock Price Chart PureTech Health Stock Price Chart Avacta Group Stock Price Chart 4basebio Stock Price Chart Bioventix Stock Price Chart Scancell Stock Price Chart hVIVO Stock Price Chart SkinBioTherapeutics Stock Price Chart Futura Medical Stock Price Chart Sareum Stock Price Chart Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FARN) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faron Pharmaceuticals Oy Please log in to your account or sign up in order to add this asset to your watchlist. Share Faron Pharmaceuticals Oy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FARN Stock Alerts