Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free FERG Stock Alerts

Ferguson (FERG) Stock Chart & Stock Price History

Ferguson logo
£173.50 +300.00 (+1.76%)
As of 11:51 AM Eastern
Compare

Ferguson Stock Price Performance

The Ferguson (FERG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.13%, with a year-to-date return of 24.82%. In the past month, the stock has decreased 0.63%, reflecting recent market activity.

As of the latest close, Ferguson traded at £170.50 with a market cap of £34.22 billion and volume of 11,827 shares. Five years ago, the stock traded at GBX 7,510, representing a 131.03% increase over that period. At the time, it had a market cap of £16.89 billion and a volume of 432,618 shares.

Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.77%
1 Month
Performance
-0.63%
3 Month
Performance
+9.39%
Year-To-Date
Performance
+24.82%
1 Year
Performance
+16.13%
5 Year
Performance
+131.03%

FERG Stock Chart for Tuesday, September, 23, 2025

FERG Chart by TradingView

Ferguson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025£170.50£173.50
+1.76%		£175.50£171.7033,642 shs£34.82 billion
09/22/2025£168.80£170.50
+1.01%		£171.10£168.9711,827 shs£34.22 billion
09/19/2025£167.20£168.80
+0.96%		£170.30£167.5079,018 shs£33.88 billion
09/18/2025£167.30£167.20
-0.06%		£168.50£164.8035,277 shs£33.55 billion
09/17/2025£165.70£167.30
+0.97%		£170.70£166.60896,712 shs£33.57 billion
09/16/2025£155.80£165.70
+6.35%		£175.40£157.70120,053 shs£33.25 billion
09/15/2025£158.90£155.80
-1.95%		£156.90£152.1067,916 shs£31.27 billion
09/12/2025£164£158.90
-3.11%		£166.90£158.9031,156 shs£31.89 billion
09/11/2025£167.60£164
-2.15%		£166.60£163.3014,690 shs£32.91 billion
09/10/2025£166.80£167.60
+0.48%		£169.70£167.2016,514 shs£33.63 billion
09/09/2025£177.40£166.80
-5.98%		£177.90£165.1039,557 shs£33.47 billion
09/08/2025£176.10£177.40
+0.74%		£177.80£174.3321,452 shs£35.60 billion
09/05/2025£175.40£176.10
+0.40%		£179.70£175768,769 shs£35.34 billion
09/04/2025£171£175.40
+2.57%		£175.90£170.7017,241 shs£35.20 billion
09/03/2025£170.10£171
+0.53%		£172.10£170.606,626 shs£34.32 billion
09/02/2025£171.30£170.10
-0.70%		£175.20£168.8018,956 shs£34.14 billion
09/01/2025£172.02£171.30
-0.42%		£171.90£170.902,765 shs£34.38 billion
08/29/2025£173.20£172.02
-0.68%		£174.50£171.408,716 shs£42.92 billion
08/28/2025£173.70£173.20
-0.29%		£175.40£17312,229 shs£43.22 billion
08/27/2025£173.10£173.70
+0.35%		£174.70£17311,470 shs£43.34 billion
08/26/2025£174.60£173.10
-0.86%		£173.20£171.4019,396 shs£43.19 billion
08/25/2025£174.60£174.60£175.80£167.4013,692 shs£43.57 billion
08/22/2025£170.80£174.60
+2.22%		£175.80£167.4013,692 shs£43.57 billion
Related Companies

This page (LON:FERG) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel