Free Trial

Fidelity European Trust (FEV) Stock Chart & Stock Price History

Fidelity European Trust logo
GBX 399.24 +0.74 (+0.19%)
As of 04:43 AM Eastern

Fidelity European Trust Stock Price Performance

The Fidelity European Trust (FEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.16%, with a year-to-date return of 13.42%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Fidelity European Trust traded at GBX 398.50 with a market cap of £1.64 billion and volume of 791,478 shares. Five years ago, the stock traded at GBX 261, representing a 52.96% increase over that period. At the time, it had a market cap of £1.07 billion and a volume of 1.43 million shares.

Receive FEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity European Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
-1.67%
3 Month
Performance
-0.32%
Year-To-Date
Performance
+13.42%
1 Year
Performance
+3.16%
5 Year
Performance
+52.96%

FEV Stock Chart for Friday, August, 8, 2025

Fidelity European Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 392.50GBX 398.50
+1.53%
GBX 400.69GBX 393791,478 shs£1.64 billion
08/06/2025GBX 394GBX 392.50
-0.38%
GBX 399GBX 392.50513,417 shs£1.61 billion
08/05/2025GBX 396GBX 394
-0.51%
GBX 399GBX 393.72554,999 shs£1.62 billion
08/04/2025GBX 394.50GBX 396
+0.38%
GBX 398GBX 391.22618,446 shs£1.63 billion
08/01/2025GBX 400.50GBX 394.50
-1.50%
GBX 399.50GBX 392.011.75 million shs£1.62 billion
07/31/2025GBX 405.15GBX 400.50
-1.15%
GBX 404GBX 399.41923,538 shs£1.65 billion
07/30/2025GBX 401GBX 405.15
+1.03%
GBX 408.91GBX 399.501.59 million shs£1.66 billion
07/29/2025GBX 405.50GBX 401
-1.11%
GBX 409GBX 401384,915 shs£1.65 billion
07/28/2025GBX 409GBX 405.50
-0.86%
GBX 415GBX 405.50401,248 shs£1.67 billion
07/25/2025GBX 410GBX 409
-0.24%
GBX 410GBX 406367,517 shs£1.68 billion
07/24/2025GBX 408GBX 410
+0.49%
GBX 412GBX 407.80765,953 shs£1.68 billion
07/23/2025GBX 403.50GBX 408
+1.12%
GBX 408GBX 402.50552,362 shs£1.68 billion
07/22/2025GBX 403GBX 403.50
+0.12%
GBX 403.50GBX 4001.06 million shs£1.66 billion
07/21/2025GBX 402.50GBX 403
+0.12%
GBX 405.08GBX 400805,563 shs£1.66 billion
07/18/2025GBX 404.50GBX 402.50
-0.49%
GBX 407.50GBX 402.50512,875 shs£1.65 billion
07/17/2025GBX 404GBX 404.50
+0.12%
GBX 408GBX 402904,152 shs£1.66 billion
07/16/2025GBX 406GBX 404
-0.49%
GBX 406.50GBX 402.701.88 million shs£1.66 billion
07/15/2025GBX 407GBX 406
-0.25%
GBX 409.50GBX 405.501.21 million shs£1.67 billion
07/14/2025GBX 406.50GBX 407
+0.12%
GBX 409GBX 404923,712 shs£1.67 billion
07/11/2025GBX 409GBX 406.50
-0.61%
GBX 411GBX 406.28895,496 shs£1.67 billion
07/10/2025GBX 407.53GBX 409
+0.36%
GBX 411.50GBX 409733,652 shs£1.68 billion
07/09/2025GBX 406.03GBX 407.53
+0.37%
GBX 409.50GBX 406.50321,514 shs£1.67 billion
07/08/2025GBX 404.50GBX 406.03
+0.38%
GBX 408GBX 404.13896,330 shs£1.67 billion
07/07/2025GBX 405.50GBX 404.50
-0.25%
GBX 407GBX 404609,054 shs£1.66 billion

This page (LON:FEV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners