Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Fidelity European Trust (FEV) Stock Chart & Stock Price History

Fidelity European Trust logo
GBX 405.19 -1.81 (-0.45%)
As of 12:05 PM Eastern
Compare

Fidelity European Trust Stock Price Performance

The Fidelity European Trust (FEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.23%, with a year-to-date return of 15.11%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, Fidelity European Trust traded at GBX 407 with a market cap of £1.67 billion and volume of 619,922 shares. Five years ago, the stock traded at GBX 268, representing a 51.19% increase over that period. At the time, it had a market cap of £1.10 billion and a volume of 298,856 shares.

Receive FEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity European Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-0.08%
3 Month
Performance
-0.32%
Year-To-Date
Performance
+15.11%
1 Year
Performance
+2.23%
5 Year
Performance
+51.19%

FEV Stock Chart for Thursday, August, 28, 2025

FEV Chart by TradingView

Fidelity European Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 405.50GBX 407
+0.37%		GBX 407GBX 403.46619,922 shs£1.67 billion
08/26/2025GBX 405.09GBX 405.50
+0.10%		GBX 407GBX 403636,498 shs£1.67 billion
08/25/2025GBX 405.09GBX 405.09GBX 411.65GBX 404.86560,095 shs£1.66 billion
08/22/2025GBX 406.50GBX 405.09
-0.35%		GBX 411.65GBX 404.86560,095 shs£1.66 billion
08/21/2025GBX 408GBX 406.50
-0.37%		GBX 408GBX 403.50516,991 shs£1.67 billion
08/20/2025GBX 405GBX 408
+0.74%		GBX 408GBX 402.50599,619 shs£1.68 billion
08/19/2025GBX 403GBX 405
+0.50%		GBX 406GBX 402665,081 shs£1.66 billion
08/18/2025GBX 397.31GBX 403
+1.43%		GBX 403GBX 398808,911 shs£1.66 billion
08/15/2025GBX 397.06GBX 397.31
+0.06%		GBX 403GBX 396.12532,945 shs£1.63 billion
08/14/2025GBX 396.50GBX 397.06
+0.14%		GBX 399GBX 396609,943 shs£1.63 billion
08/13/2025GBX 395GBX 396.50
+0.38%		GBX 398.50GBX 396414,877 shs£1.63 billion
08/12/2025GBX 396.50GBX 395
-0.38%		GBX 398GBX 393.501.60 million shs£1.62 billion
08/11/2025GBX 399GBX 396.50
-0.63%		GBX 400GBX 396.50520,247 shs£1.63 billion
08/08/2025GBX 398.50GBX 399
+0.13%		GBX 399.50GBX 394.50856,257 shs£1.64 billion
08/07/2025GBX 392.50GBX 398.50
+1.53%		GBX 400.69GBX 393791,478 shs£1.64 billion
08/06/2025GBX 394GBX 392.50
-0.38%		GBX 399GBX 392.50513,417 shs£1.61 billion
08/05/2025GBX 396GBX 394
-0.51%		GBX 399GBX 393.72554,999 shs£1.62 billion
08/04/2025GBX 394.50GBX 396
+0.38%		GBX 398GBX 391.22618,446 shs£1.63 billion
08/01/2025GBX 400.50GBX 394.50
-1.50%		GBX 399.50GBX 392.011.75 million shs£1.62 billion
07/31/2025GBX 405.15GBX 400.50
-1.15%		GBX 404GBX 399.41923,538 shs£1.65 billion
07/30/2025GBX 401GBX 405.15
+1.03%		GBX 408.91GBX 399.501.59 million shs£1.66 billion
07/29/2025GBX 405.50GBX 401
-1.11%		GBX 409GBX 401384,915 shs£1.65 billion
07/28/2025GBX 409GBX 405.50
-0.86%		GBX 415GBX 405.50401,248 shs£1.67 billion
Related Companies

This page (LON:FEV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel