Free Trial

Fidelity European Trust (FEV) Stock Chart & Stock Price History

Fidelity European Trust logo
GBX 403.41 -4.59 (-1.12%)
As of 11:02 AM Eastern

Fidelity European Trust Stock Price Performance

The Fidelity European Trust (FEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.35%, with a year-to-date return of 14.61%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, Fidelity European Trust traded at GBX 408 with a market cap of £1.68 billion and volume of 534,859 shares. Five years ago, the stock traded at GBX 239, representing a 68.79% increase over that period. At the time, it had a market cap of £922.95 million and a volume of 299,694 shares.

Receive FEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity European Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+5.19%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+14.61%
1 Year
Performance
+0.35%
5 Year
Performance
+68.79%

FEV Stock Chart for Friday, May, 23, 2025

Fidelity European Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 413GBX 408
-1.21%
GBX 413GBX 406.50534,859 shs£1.68 billion
05/21/2025GBX 413GBX 413GBX 414.63GBX 411.05568,649 shs£1.70 billion
05/20/2025GBX 407GBX 413
+1.47%
GBX 414.50GBX 410686,053 shs£1.70 billion
05/19/2025GBX 407GBX 407GBX 409GBX 405982,833 shs£1.67 billion
05/16/2025GBX 406GBX 407
+0.25%
GBX 411.95GBX 406.50508,769 shs£1.67 billion
05/15/2025GBX 404GBX 406
+0.50%
GBX 407.50GBX 403664,568 shs£1.67 billion
05/14/2025GBX 404.69GBX 404
-0.17%
GBX 408GBX 404674,633 shs£1.66 billion
05/13/2025GBX 403GBX 404.69
+0.42%
GBX 406GBX 4041.20 million shs£1.66 billion
05/12/2025GBX 401GBX 403
+0.50%
GBX 407GBX 401785,121 shs£1.66 billion
05/09/2025GBX 400.50GBX 401
+0.12%
GBX 403GBX 399.50546,610 shs£1.65 billion
05/08/2025GBX 399GBX 400.50
+0.38%
GBX 403.50GBX 397.506.02 million shs£1.65 billion
05/07/2025GBX 399.50GBX 399
-0.13%
GBX 401GBX 395.50514,327 shs£1.64 billion
05/06/2025GBX 398GBX 399.50
+0.38%
GBX 402GBX 395.50629,107 shs£1.64 billion
05/05/2025GBX 398GBX 398GBX 399.50GBX 396536,273 shs£1.64 billion
05/02/2025GBX 393GBX 398
+1.27%
GBX 399.50GBX 396536,273 shs£1.64 billion
05/01/2025GBX 389GBX 393
+1.03%
GBX 395GBX 390472,055 shs£1.61 billion
04/30/2025GBX 388GBX 389
+0.26%
GBX 392.50GBX 386.46586,447 shs£1.60 billion
04/29/2025GBX 385GBX 388
+0.78%
GBX 390GBX 385676,973 shs£1.59 billion
04/28/2025GBX 387GBX 385
-0.52%
GBX 391GBX 385636,593 shs£1.58 billion
04/25/2025GBX 384.50GBX 387
+0.65%
GBX 387GBX 384.50571,535 shs£1.59 billion
04/24/2025GBX 383.50GBX 384.50
+0.26%
GBX 385.28GBX 380632,482 shs£1.58 billion
04/23/2025GBX 375GBX 383.50
+2.27%
GBX 385GBX 379711,063 shs£1.58 billion
04/22/2025GBX 374.50GBX 375
+0.13%
GBX 376GBX 3721.31 million shs£1.54 billion

This page (LON:FEV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners