Free Trial

Fidelity European Trust (FEV) Stock Chart & Stock Price History

Fidelity European Trust logo
GBX 398 +5.00 (+1.27%)
As of 05/2/2025 11:46 AM Eastern

Fidelity European Trust Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+6.56%
3 Month
Performance
+5.57%
6 Month
Performance
+11.95%
Year-To-Date
Performance
+13.07%
1 Year
Performance
+1.66%
Receive FEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity European Trust and its competitors with MarketBeat's FREE daily newsletter.

FEV Stock Chart for Saturday, May, 3, 2025

Fidelity European Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 393GBX 398
+1.27%
GBX 399.50GBX 396536,273 shs£1.64 billion
05/01/2025GBX 389GBX 393
+1.03%
GBX 395GBX 390472,055 shs£1.61 billion
04/30/2025GBX 388GBX 389
+0.26%
GBX 392.50GBX 386.46586,447 shs£1.60 billion
04/29/2025GBX 385GBX 388
+0.78%
GBX 390GBX 385676,973 shs£1.59 billion
04/28/2025GBX 387GBX 385
-0.52%
GBX 391GBX 385636,593 shs£1.58 billion
04/25/2025GBX 384.50GBX 387
+0.65%
GBX 387GBX 384.50571,535 shs£1.59 billion
04/24/2025GBX 383.50GBX 384.50
+0.26%
GBX 385.28GBX 380632,482 shs£1.58 billion
04/23/2025GBX 375GBX 383.50
+2.27%
GBX 385GBX 379711,063 shs£1.58 billion
04/22/2025GBX 374.50GBX 375
+0.13%
GBX 376GBX 3721.31 million shs£1.54 billion
04/21/2025GBX 374.50GBX 374.50GBX 377GBX 371.50452,151 shs£1.54 billion
04/18/2025GBX 374.50GBX 374.50GBX 377GBX 371.50452,151 shs£1.54 billion
04/17/2025GBX 376GBX 374.50
-0.40%
GBX 377GBX 371.50452,151 shs£1.54 billion
04/16/2025GBX 373.70GBX 376
+0.62%
GBX 376GBX 371.01654,977 shs£1.54 billion
04/15/2025GBX 372GBX 373.70
+0.46%
GBX 379GBX 372.50896,785 shs£1.54 billion
04/14/2025GBX 364GBX 372
+2.20%
GBX 375.50GBX 36611.73 million shs£1.53 billion
04/11/2025GBX 364GBX 364GBX 365.50GBX 3601.35 million shs£1.50 billion
04/10/2025GBX 343.50GBX 364
+5.97%
GBX 375GBX 36015.10 million shs£1.50 billion
04/09/2025GBX 351GBX 343.50
-2.14%
GBX 346.90GBX 338.50809,195 shs£1.41 billion
04/09/2025GBX 351GBX 343.50
-2.14%
GBX 346.90GBX 338.50809,195 shs£1.41 billion
04/08/2025GBX 339GBX 351
+3.54%
GBX 353.50GBX 339.495.35 million shs£1.44 billion
04/08/2025GBX 339GBX 351
+3.54%
GBX 353.50GBX 339.495.35 million shs£1.44 billion
04/07/2025GBX 356.50GBX 339
-4.91%
GBX 356.50GBX 3264.61 million shs£1.39 billion
04/04/2025GBX 373.50GBX 356.50
-4.55%
GBX 372.50GBX 351.506.52 million shs£1.46 billion
04/03/2025GBX 385GBX 373.50
-2.99%
GBX 381.50GBX 372.86849,322 shs£1.53 billion
04/02/2025GBX 386GBX 385
-0.26%
GBX 386GBX 380.50726,290 shs£1.58 billion

This page (LON:FEV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners