FirstGroup (FGP) Stock Chart & Stock Price History GBX 227.60 +1.40 (+0.62%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstGroup Stock Price Performance The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.56%, with a year-to-date return of 41.63%. In the past month, the stock has increased 23.70%, reflecting recent market activity. As of the latest close, FirstGroup traded at GBX 226.20 with a market cap of £1.33 billion and volume of 2.57 million shares. Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.78%1 Month Performance+23.70%3 Month Performance+31.18%Year-To-Date Performance+41.63%1 Year Performance+46.56% FGP Stock Chart for Friday, June, 13, 2025 FGP Chart by TradingView FirstGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 226.20GBX 227.60+0.62%GBX 238.20GBX 222.2092.70 million shs£1.34 billion06/12/2025GBX 217.80GBX 226.20+3.86%GBX 226.20GBX 2072.57 million shs£1.33 billion06/11/2025GBX 217.20GBX 217.80+0.28%GBX 217.80GBX 210.601.93 million shs£1.28 billion06/10/2025GBX 192.95GBX 217.20+12.57%GBX 219.80GBX 192.806.58 million shs£1.28 billion06/09/2025GBX 194.90GBX 192.95-1.00%GBX 200GBX 191.801.34 million shs£1.13 billion06/06/2025GBX 193.54GBX 194.90+0.70%GBX 203.60GBX 193.601.90 million shs£1.15 billion06/05/2025GBX 194GBX 193.54-0.24%GBX 194.80GBX 190.401.28 million shs£1.14 billion06/04/2025GBX 194.50GBX 194-0.26%GBX 195.60GBX 191.30722,394 shs£1.14 billion06/03/2025GBX 192.90GBX 194.50+0.83%GBX 194.50GBX 191.60768,365 shs£1.14 billion06/02/2025GBX 191GBX 192.90+0.99%GBX 192.90GBX 189.601.42 million shs£1.13 billion Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 188.86GBX 191+1.14%GBX 193GBX 183.902.49 million shs£1.12 billion05/29/2025GBX 189.80GBX 188.86-0.50%GBX 192.90GBX 182.881.78 million shs£1.11 billion05/28/2025GBX 191.10GBX 189.80-0.68%GBX 192.50GBX 189.10625,954 shs£1.12 billion05/27/2025GBX 187.40GBX 191.10+1.97%GBX 194.20GBX 181.601.00 million shs£1.12 billion05/26/2025GBX 187.40GBX 187.40GBX 188.20GBX 1821.36 million shs£1.10 billion05/23/2025GBX 187.50GBX 187.40-0.05%GBX 188.20GBX 1821.36 million shs£1.10 billion05/22/2025GBX 187.10GBX 187.50+0.21%GBX 187.50GBX 179.30564,893 shs£1.10 billion05/21/2025GBX 190.30GBX 187.10-1.68%GBX 194.90GBX 185.80556,971 shs£1.10 billion05/20/2025GBX 188.40GBX 190.30+1.01%GBX 191.30GBX 181.701.10 million shs£1.12 billion05/19/2025GBX 187.18GBX 188.40+0.65%GBX 190GBX 184.201.54 million shs£1.11 billion05/16/2025GBX 185.80GBX 187.18+0.74%GBX 188.70GBX 182.301.33 million shs£1.10 billion05/15/2025GBX 184.40GBX 185.80+0.76%GBX 186.10GBX 1821.84 million shs£1.09 billion05/14/2025GBX 184GBX 184.40+0.22%GBX 185.40GBX 181.60594,741 shs£1.08 billion05/13/2025GBX 183.70GBX 184+0.16%GBX 192.40GBX 183.101.49 million shs£1.08 billion05/12/2025GBX 183.90GBX 183.70-0.11%GBX 187GBX 182.80610,809 shs£1.08 billion Related Companies MCG Stock Chart EZJ Stock Chart SPX Stock Chart CPI Stock Chart IDS Stock Chart QQ Stock Chart ROR Stock Chart RS1 Stock Chart BBY Stock Chart GFTU Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
