FirstGroup (FGP) Stock Chart & Stock Price History GBX 187.40 -0.10 (-0.05%) As of 05/23/2025 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstGroup Stock Price Performance The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.63%, with a year-to-date return of 16.61%. In the past month, the stock has increased 13.85%, reflecting recent market activity. As of the latest close, FirstGroup traded at GBX 187.40 with a market cap of £1.10 billion and volume of 1.36 million shares. Five years ago, the stock traded at GBX 53.40, representing a 250.94% increase over that period. At the time, it had a market cap of £651.21 million and a volume of 2.10 million shares. Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.53%1 Month Performance+13.85%3 Month Performance+16.98%Year-To-Date Performance+16.61%1 Year Performance+10.63%5 Year Performance+250.94% FGP Stock Chart for Saturday, May, 24, 2025 FGP Chart by TradingView FirstGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 187.50GBX 187.40-0.05%GBX 188.20GBX 1821.36 million shs£1.10 billion05/22/2025GBX 187.10GBX 187.50+0.21%GBX 187.50GBX 179.30564,893 shs£1.10 billion05/21/2025GBX 190.30GBX 187.10-1.68%GBX 194.90GBX 185.80556,971 shs£1.10 billion05/20/2025GBX 188.40GBX 190.30+1.01%GBX 191.30GBX 181.701.10 million shs£1.12 billion05/19/2025GBX 187.18GBX 188.40+0.65%GBX 190GBX 184.201.54 million shs£1.11 billion05/16/2025GBX 185.80GBX 187.18+0.74%GBX 188.70GBX 182.301.33 million shs£1.10 billion05/15/2025GBX 184.40GBX 185.80+0.76%GBX 186.10GBX 1821.84 million shs£1.09 billion05/14/2025GBX 184GBX 184.40+0.22%GBX 185.40GBX 181.60594,741 shs£1.08 billion05/13/2025GBX 183.70GBX 184+0.16%GBX 192.40GBX 183.101.49 million shs£1.08 billion05/12/2025GBX 183.90GBX 183.70-0.11%GBX 187GBX 182.80610,809 shs£1.08 billion Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 183.50GBX 183.90+0.22%GBX 190GBX 182.903.44 million shs£1.08 billion05/08/2025GBX 185GBX 183.50-0.81%GBX 187.40GBX 18153.70 million shs£1.08 billion05/07/2025GBX 183.10GBX 185+1.04%GBX 191GBX 175.831.91 million shs£1.09 billion05/06/2025GBX 180.40GBX 183.10+1.50%GBX 184.80GBX 177.102.18 million shs£1.08 billion05/05/2025GBX 180.40GBX 180.40GBX 182.30GBX 177.05796,949 shs£1.06 billion05/02/2025GBX 177.20GBX 180.40+1.81%GBX 182.30GBX 177.05796,949 shs£1.06 billion05/01/2025GBX 172.70GBX 177.20+2.61%GBX 180.80GBX 172.10582,439 shs£1.04 billion04/30/2025GBX 170.30GBX 172.70+1.41%GBX 174.20GBX 162.502.27 million shs£1.02 billion04/29/2025GBX 166.60GBX 170.30+2.22%GBX 172GBX 163.50470,206 shs£1.00 billion04/28/2025GBX 164.30GBX 166.60+1.40%GBX 167.40GBX 164.20569,497 shs£979.46 million04/25/2025GBX 164.60GBX 164.30-0.18%GBX 165.70GBX 160.70645,940 shs£965.94 million04/24/2025GBX 163.50GBX 164.60+0.67%GBX 166.80GBX 162.20500,476 shs£967.70 million04/23/2025GBX 163.70GBX 163.50-0.12%GBX 166.60GBX 163.1024.93 million shs£961.23 million Related Companies MCG Stock Chart BAB Stock Chart EZJ Stock Chart CPI Stock Chart IDS Stock Chart RS1 Stock Chart ROR Stock Chart BBY Stock Chart QQ Stock Chart WIZZ Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
