FirstGroup (FGP) Stock Chart & Stock Price History GBX 180.40 +3.20 (+1.81%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstGroup Stock Price Performance 5 Day Performance+8.28%1 Month Performance+17.37%3 Month Performance+10.74%6 Month Performance+33.43%Year-To-Date Performance+12.26%1 Year Performance+7.38% Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address FGP Stock Chart for Saturday, May, 3, 2025 FGP Chart by TradingView FirstGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 177.20GBX 180.40+1.81%GBX 182.30GBX 177.05796,949 shs£1.06 billion05/01/2025GBX 172.70GBX 177.20+2.61%GBX 180.80GBX 172.10582,439 shs£1.04 billion04/30/2025GBX 170.30GBX 172.70+1.41%GBX 174.20GBX 162.502.27 million shs£1.02 billion04/29/2025GBX 166.60GBX 170.30+2.22%GBX 172GBX 163.50470,206 shs£1.00 billion04/28/2025GBX 164.30GBX 166.60+1.40%GBX 167.40GBX 164.20569,497 shs£979.46 million04/25/2025GBX 164.60GBX 164.30-0.18%GBX 165.70GBX 160.70645,940 shs£965.94 million04/24/2025GBX 163.50GBX 164.60+0.67%GBX 166.80GBX 162.20500,476 shs£967.70 million04/23/2025GBX 163.70GBX 163.50-0.12%GBX 166.60GBX 163.1024.93 million shs£961.23 million04/22/2025GBX 165.20GBX 163.70-0.91%GBX 166GBX 157.70592,537 shs£962.41 million04/21/2025GBX 165.20GBX 165.20GBX 166.40GBX 161.802.14 million shs£971.23 million Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 165.20GBX 165.20GBX 166.40GBX 161.802.14 million shs£971.23 million04/17/2025GBX 163.50GBX 165.20+1.04%GBX 166.40GBX 161.802.14 million shs£971.23 million04/16/2025GBX 164GBX 163.50-0.30%GBX 164.80GBX 162.50562,291 shs£961.23 million04/15/2025GBX 159GBX 164+3.14%GBX 164.90GBX 160.20699,144 shs£964.17 million04/14/2025GBX 155.80GBX 159+2.05%GBX 159.60GBX 149.4040.24 million shs£934.78 million04/11/2025GBX 154.60GBX 155.80+0.78%GBX 156.60GBX 151.50995,246 shs£915.97 million04/10/2025GBX 150.40GBX 154.60+2.79%GBX 162.10GBX 153985,856 shs£908.91 million04/09/2025GBX 152.80GBX 150.40-1.57%GBX 160GBX 147.90742,783 shs£884.22 million04/09/2025GBX 152.80GBX 150.40-1.57%GBX 160GBX 147.90742,783 shs£884.22 million04/08/2025GBX 146.50GBX 152.80+4.30%GBX 153.50GBX 144.9020.09 million shs£898.33 million04/08/2025GBX 146.50GBX 152.80+4.30%GBX 153.50GBX 144.9020.09 million shs£898.33 million04/07/2025GBX 147.40GBX 146.50-0.61%GBX 150GBX 136.611.65 million shs£861.29 million04/04/2025GBX 153.70GBX 147.40-4.10%GBX 153.70GBX 144.7024.67 million shs£866.58 million04/03/2025GBX 157GBX 153.70-2.10%GBX 165.30GBX 153.30984,027 shs£903.62 million04/02/2025GBX 156.20GBX 157+0.51%GBX 157.20GBX 151975,014 shs£923.02 million Related Companies MCG Stock Chart EZJ Stock Chart IDS Stock Chart CPI Stock Chart ROR Stock Chart RS1 Stock Chart BBY Stock Chart QQ Stock Chart WIZZ Stock Chart MTO Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FGP Stock Free FGP Stock Alerts