FirstGroup (FGP) Stock Chart & Stock Price History GBX 227 +1.00 (+0.44%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstGroup Stock Price Performance The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.47%, with a year-to-date return of 41.26%. In the past month, the stock has increased 4.51%, reflecting recent market activity. As of the latest close, FirstGroup traded at GBX 227 with a market cap of £1.33 billion and volume of 761,971 shares. Five years ago, the stock traded at GBX 41.36, representing a 448.84% increase over that period. At the time, it had a market cap of £504.77 million and a volume of 4.78 million shares. Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.22%1 Month Performance+4.51%3 Month Performance+21.27%Year-To-Date Performance+41.26%1 Year Performance+40.47%5 Year Performance+448.84% FGP Stock Chart for Saturday, August, 16, 2025 FGP Chart by TradingView FirstGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 226GBX 227+0.44%GBX 229.40GBX 222761,971 shs£1.33 billion08/14/2025GBX 228GBX 226-0.88%GBX 229GBX 226569,992 shs£1.33 billion08/13/2025GBX 231.20GBX 228-1.38%GBX 232GBX 215.20696,835 shs£1.34 billion08/12/2025GBX 229.80GBX 231.20+0.61%GBX 235.60GBX 229.80655,782 shs£1.36 billion08/11/2025GBX 230GBX 229.80-0.09%GBX 231GBX 229.20428,462 shs£1.35 billion08/08/2025GBX 231GBX 230-0.43%GBX 233.80GBX 229.40777,720 shs£1.35 billion08/07/2025GBX 232GBX 231-0.43%GBX 235GBX 230823,857 shs£1.36 billion08/06/2025GBX 230.60GBX 232+0.61%GBX 240.40GBX 229.40822,471 shs£1.36 billion08/05/2025GBX 229.80GBX 230.60+0.35%GBX 231.20GBX 225.60704,062 shs£1.36 billion08/04/2025GBX 226GBX 229.80+1.68%GBX 230GBX 225.801.47 million shs£1.35 billion Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 224.40GBX 226+0.71%GBX 227.20GBX 222.68155.80 million shs£1.33 billion07/31/2025GBX 219.80GBX 224.40+2.09%GBX 226GBX 219.201.56 million shs£1.32 billion07/30/2025GBX 218.20GBX 219.80+0.73%GBX 221.72GBX 216858,987 shs£1.29 billion07/29/2025GBX 221.20GBX 218.20-1.36%GBX 223.60GBX 216953,397 shs£1.28 billion07/28/2025GBX 219GBX 221.20+1.00%GBX 226.20GBX 2191.50 million shs£1.30 billion07/25/2025GBX 217GBX 219+0.92%GBX 220.20GBX 215.601.49 million shs£1.29 billion07/24/2025GBX 219.80GBX 217-1.27%GBX 222GBX 2151.03 million shs£1.28 billion07/23/2025GBX 219.40GBX 219.80+0.18%GBX 221.80GBX 204.203.75 million shs£1.29 billion07/22/2025GBX 223.20GBX 219.40-1.70%GBX 225GBX 218.80685,777 shs£1.29 billion07/21/2025GBX 220GBX 223.20+1.45%GBX 224.80GBX 221.20669,178 shs£1.31 billion07/18/2025GBX 221.60GBX 220-0.72%GBX 223.40GBX 219.20823,153 shs£1.29 billion07/17/2025GBX 217.20GBX 221.60+2.03%GBX 224GBX 216.40817,553 shs£1.30 billion07/16/2025GBX 218.60GBX 217.20-0.64%GBX 220.40GBX 217.20781,693 shs£1.28 billion07/15/2025GBX 221GBX 218.60-1.09%GBX 223.20GBX 218.60808,319 shs£1.29 billion Related Companies MCG Stock Chart BAB Stock Chart CPI Stock Chart SPX Stock Chart EZJ Stock Chart IDS Stock Chart ROR Stock Chart BBY Stock Chart QQ Stock Chart RS1 Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access