FirstGroup (FGP) Stock Chart & Stock Price History GBX 214 -1.60 (-0.74%) As of 09/5/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstGroup Stock Price Performance The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.05%, with a year-to-date return of 33.17%. In the past month, the stock has decreased 7.36%, reflecting recent market activity. As of the latest close, FirstGroup traded at GBX 214 with a market cap of £1.18 billion and volume of 19.16 million shares. Five years ago, the stock traded at GBX 39.76, representing a 438.23% increase over that period. At the time, it had a market cap of £485.24 million and a volume of 1.71 million shares. Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.65%1 Month Performance-7.36%3 Month Performance+9.80%Year-To-Date Performance+33.17%1 Year Performance+36.05%5 Year Performance+438.23% FGP Stock Chart for Sunday, September, 7, 2025 FGP Chart by TradingView FirstGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 215.60GBX 214-0.74%GBX 216GBX 21219.16 million shs£1.18 billion09/04/2025GBX 215.60GBX 215.60GBX 215.60GBX 213452,743 shs£1.19 billion09/03/2025GBX 215.40GBX 215.60+0.09%GBX 217.20GBX 214876,180 shs£1.19 billion09/02/2025GBX 222GBX 215.40-2.97%GBX 222.20GBX 2131.34 million shs£1.19 billion09/01/2025GBX 221.60GBX 222+0.18%GBX 224GBX 2211.03 million shs£1.22 billion08/29/2025GBX 223.80GBX 221.60-0.98%GBX 225GBX 221.40859,878 shs£1.30 billion08/28/2025GBX 226.40GBX 223.80-1.15%GBX 227.80GBX 221.14788,250 shs£1.32 billion08/27/2025GBX 224.60GBX 226.40+0.80%GBX 226.60GBX 223.801.20 million shs£1.33 billion08/26/2025GBX 227GBX 224.60-1.06%GBX 227.60GBX 221.802.93 million shs£1.32 billion08/25/2025GBX 227GBX 227GBX 227.20GBX 224.201.00 million shs£1.33 billion Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 224.40GBX 227+1.16%GBX 227.20GBX 224.201.00 million shs£1.33 billion08/21/2025GBX 225.60GBX 224.40-0.53%GBX 226.80GBX 223.80667,286 shs£1.32 billion08/20/2025GBX 226GBX 225.60-0.18%GBX 226.60GBX 2231.31 million shs£1.33 billion08/19/2025GBX 225.20GBX 226+0.36%GBX 228.04GBX 224.20883,115 shs£1.33 billion08/18/2025GBX 227GBX 225.20-0.79%GBX 228GBX 224872,210 shs£1.32 billion08/15/2025GBX 226GBX 227+0.44%GBX 229.40GBX 222761,971 shs£1.33 billion08/14/2025GBX 228GBX 226-0.88%GBX 229GBX 226569,992 shs£1.33 billion08/13/2025GBX 231.20GBX 228-1.38%GBX 232GBX 215.20696,835 shs£1.34 billion08/12/2025GBX 229.80GBX 231.20+0.61%GBX 235.60GBX 229.80655,782 shs£1.36 billion08/11/2025GBX 230GBX 229.80-0.09%GBX 231GBX 229.20428,462 shs£1.35 billion08/08/2025GBX 231GBX 230-0.43%GBX 233.80GBX 229.40777,720 shs£1.35 billion08/07/2025GBX 232GBX 231-0.43%GBX 235GBX 230823,857 shs£1.36 billion08/06/2025GBX 230.60GBX 232+0.61%GBX 240.40GBX 229.40822,471 shs£1.36 billion Related Companies MCG Stock Chart EZJ Stock Chart IDS Stock Chart BBY Stock Chart ROR Stock Chart QQ Stock Chart RS1 Stock Chart SRP Stock Chart GFTU Stock Chart MGNS Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
