Free Trial

FirstGroup (FGP) Stock Chart & Stock Price History

FirstGroup logo
GBX 219 +2.00 (+0.92%)
As of 07/25/2025 11:50 AM Eastern

FirstGroup Stock Price Performance

The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.60%, with a year-to-date return of 36.28%. In the past month, the stock has decreased 5.28%, reflecting recent market activity.

As of the latest close, FirstGroup traded at GBX 219 with a market cap of £1.29 billion and volume of 1.49 million shares. Five years ago, the stock traded at GBX 32, representing a 584.38% increase over that period. At the time, it had a market cap of £390.29 million and a volume of 1.34 million shares.

Receive FGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
-5.28%
3 Month
Performance
+33.29%
Year-To-Date
Performance
+36.28%
1 Year
Performance
+28.60%
5 Year
Performance
+584.38%

FGP Stock Chart for Sunday, July, 27, 2025

FirstGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 217GBX 219
+0.92%
GBX 220.20GBX 215.601.49 million shs£1.29 billion
07/24/2025GBX 219.80GBX 217
-1.27%
GBX 222GBX 2151.03 million shs£1.28 billion
07/23/2025GBX 219.40GBX 219.80
+0.18%
GBX 221.80GBX 204.203.75 million shs£1.29 billion
07/22/2025GBX 223.20GBX 219.40
-1.70%
GBX 225GBX 218.80685,777 shs£1.29 billion
07/21/2025GBX 220GBX 223.20
+1.45%
GBX 224.80GBX 221.20669,178 shs£1.31 billion
07/18/2025GBX 221.60GBX 220
-0.72%
GBX 223.40GBX 219.20823,153 shs£1.29 billion
07/17/2025GBX 217.20GBX 221.60
+2.03%
GBX 224GBX 216.40817,553 shs£1.30 billion
07/16/2025GBX 218.60GBX 217.20
-0.64%
GBX 220.40GBX 217.20781,693 shs£1.28 billion
07/15/2025GBX 221GBX 218.60
-1.09%
GBX 223.20GBX 218.60808,319 shs£1.29 billion
07/14/2025GBX 220GBX 221
+0.45%
GBX 235.20GBX 219.20636,988 shs£1.30 billion
07/11/2025GBX 220.40GBX 220
-0.18%
GBX 222.35GBX 202.71696,608 shs£1.29 billion
07/10/2025GBX 223GBX 220.40
-1.17%
GBX 234GBX 219.801.32 million shs£1.30 billion
07/09/2025GBX 225.02GBX 223
-0.90%
GBX 226.80GBX 221.801.44 million shs£1.31 billion
07/08/2025GBX 223GBX 225.02
+0.90%
GBX 227.20GBX 2238.71 million shs£1.32 billion
07/07/2025GBX 221.40GBX 223
+0.72%
GBX 224.20GBX 211.201.08 million shs£1.31 billion
07/04/2025GBX 225.29GBX 225.29GBX 225.40GBX 220.604.41 million shs£1.32 billion
07/03/2025GBX 228GBX 225.29
-1.19%
GBX 225.40GBX 220.604.41 million shs£1.32 billion
07/02/2025GBX 232.76GBX 228
-2.05%
GBX 238GBX 227.361.40 million shs£1.34 billion
07/01/2025GBX 230.62GBX 232.76
+0.93%
GBX 233GBX 224.401.67 million shs£1.37 billion
06/30/2025GBX 231.20GBX 230.62
-0.25%
GBX 232GBX 2242.69 million shs£1.36 billion
06/27/2025GBX 231.22GBX 231.20
-0.01%
GBX 238GBX 229.20878,955 shs£1.36 billion
06/26/2025GBX 229GBX 231.22
+0.97%
GBX 231.80GBX 2291.19 million shs£1.36 billion

This page (LON:FGP) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners