FirstGroup (FGP) Stock Chart & Stock Price History GBX 207.60 +0.80 (+0.39%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstGroup Stock Price Performance The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.03%, with a year-to-date return of 29.18%. In the past month, the stock has decreased 3.62%, reflecting recent market activity. As of the latest close, FirstGroup traded at GBX 206.80 with a market cap of £1.12 billion and volume of 860,478 shares. Five years ago, the stock traded at GBX 48.16, representing a 331.06% increase over that period. At the time, it had a market cap of £484.83 million and a volume of 2.73 million shares. Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.24%1 Month Performance-3.62%3 Month Performance-5.64%Year-To-Date Performance+29.18%1 Year Performance+49.03%5 Year Performance+331.06% FGP Stock Chart for Monday, October, 20, 2025 FGP Chart by TradingView FirstGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 207.22GBX 206.80-0.20%GBX 206.80GBX 201.80860,478 shs£1.12 billion10/16/2025GBX 210.20GBX 207.22-1.42%GBX 213.60GBX 197.331.17 million shs£1.13 billion10/15/2025GBX 220.40GBX 210.20-4.63%GBX 222.60GBX 210.201.73 million shs£1.14 billion10/14/2025GBX 220.02GBX 220.40+0.17%GBX 220.40GBX 215.603.98 million shs£1.20 billion10/13/2025GBX 215GBX 220.02+2.33%GBX 220.80GBX 2148.85 million shs£1.20 billion10/10/2025GBX 218.20GBX 215-1.47%GBX 220GBX 2146.40 million shs£1.17 billion10/09/2025GBX 218GBX 218.20+0.09%GBX 219.20GBX 2161.75 million shs£1.19 billion10/08/2025GBX 216GBX 218+0.93%GBX 218GBX 213.80695,156 shs£1.18 billion10/07/2025GBX 216.42GBX 216-0.19%GBX 218GBX 213754,068 shs£1.17 billion10/06/2025GBX 217.40GBX 216.42-0.45%GBX 217.40GBX 214579,058 shs£1.18 billion Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 222.20GBX 217.40-2.16%GBX 223GBX 215591,534 shs£1.19 billion10/02/2025GBX 222.78GBX 222.20-0.26%GBX 224.60GBX 220.801.53 million shs£1.21 billion10/01/2025GBX 225.60GBX 222.78-1.25%GBX 225.80GBX 2211.24 million shs£1.22 billion09/30/2025GBX 221GBX 225.60+2.08%GBX 225.60GBX 220997,636 shs£1.23 billion09/29/2025GBX 219.20GBX 221+0.82%GBX 221.40GBX 218.80836,258 shs£1.21 billion09/26/2025GBX 217.40GBX 219.20+0.83%GBX 219.20GBX 215.801.10 million shs£1.20 billion09/25/2025GBX 217.40GBX 217.40GBX 218.10GBX 215.20911,152 shs£1.19 billion09/24/2025GBX 216GBX 217.40+0.65%GBX 217.80GBX 214.801.45 million shs£1.19 billion09/23/2025GBX 218.40GBX 216-1.10%GBX 220.40GBX 216835,347 shs£1.18 billion09/22/2025GBX 215.40GBX 218.40+1.39%GBX 219GBX 214928,796 shs£1.19 billion09/19/2025GBX 215.20GBX 215.40+0.09%GBX 216GBX 2123.94 million shs£1.18 billion Related Companies MCG Stock Chart EZJ Stock Chart IDS Stock Chart BBY Stock Chart ROR Stock Chart QQ Stock Chart RS1 Stock Chart SRP Stock Chart MGNS Stock Chart GFTU Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
