FirstGroup (FGP) Stock Chart & Stock Price History GBX 221.40 +0.80 (+0.36%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstGroup Stock Price Performance The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.57%, with a year-to-date return of 37.77%. In the past month, the stock has increased 13.60%, reflecting recent market activity. As of the latest close, FirstGroup traded at GBX 225.29 with a market cap of £1.32 billion and volume of 4.41 million shares. Five years ago, the stock traded at GBX 50, representing a 342.80% increase over that period. At the time, it had a market cap of £609.75 million and a volume of 995,457 shares. Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.88%1 Month Performance+13.60%3 Month Performance+50.20%Year-To-Date Performance+37.77%1 Year Performance+32.57%5 Year Performance+342.80% FGP Stock Chart for Sunday, July, 6, 2025 FGP Chart by TradingView FirstGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 225.29GBX 225.29GBX 225.40GBX 220.604.41 million shs£1.32 billion07/03/2025GBX 228GBX 225.29-1.19%GBX 225.40GBX 220.604.41 million shs£1.32 billion07/02/2025GBX 232.76GBX 228-2.05%GBX 238GBX 227.361.40 million shs£1.34 billion07/01/2025GBX 230.62GBX 232.76+0.93%GBX 233GBX 224.401.67 million shs£1.37 billion06/30/2025GBX 231.20GBX 230.62-0.25%GBX 232GBX 2242.69 million shs£1.36 billion06/27/2025GBX 231.22GBX 231.20-0.01%GBX 238GBX 229.20878,955 shs£1.36 billion06/26/2025GBX 229GBX 231.22+0.97%GBX 231.80GBX 2291.19 million shs£1.36 billion06/25/2025GBX 230GBX 229-0.43%GBX 231GBX 228.60922,875 shs£1.35 billion06/24/2025GBX 225.20GBX 230+2.13%GBX 231.20GBX 215.601.42 million shs£1.35 billion06/23/2025GBX 223GBX 225.20+0.99%GBX 226.80GBX 2191.30 million shs£1.32 billion Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 218.82GBX 223+1.91%GBX 224.60GBX 213.606.09 million shs£1.31 billion06/19/2025GBX 223GBX 218.82-1.88%GBX 228GBX 218.801.03 million shs£1.29 billion06/18/2025GBX 222.20GBX 223+0.36%GBX 225.80GBX 2171.71 million shs£1.31 billion06/17/2025GBX 226.40GBX 222.20-1.86%GBX 228.30GBX 221.401.47 million shs£1.31 billion06/16/2025GBX 227.60GBX 226.40-0.53%GBX 230.20GBX 223.661.13 million shs£1.33 billion06/13/2025GBX 226.20GBX 227.60+0.62%GBX 238.20GBX 222.2092.70 million shs£1.34 billion06/12/2025GBX 217.80GBX 226.20+3.86%GBX 226.20GBX 2072.57 million shs£1.33 billion06/11/2025GBX 217.20GBX 217.80+0.28%GBX 217.80GBX 210.601.93 million shs£1.28 billion06/10/2025GBX 192.95GBX 217.20+12.57%GBX 219.80GBX 192.806.58 million shs£1.28 billion06/09/2025GBX 194.90GBX 192.95-1.00%GBX 200GBX 191.801.34 million shs£1.13 billion06/06/2025GBX 193.54GBX 194.90+0.70%GBX 203.60GBX 193.601.90 million shs£1.15 billion06/05/2025GBX 194GBX 193.54-0.24%GBX 194.80GBX 190.401.28 million shs£1.14 billion06/04/2025GBX 194.50GBX 194-0.26%GBX 195.60GBX 191.30722,394 shs£1.14 billion Related Companies MCG Stock Chart IMI Stock Chart SPX Stock Chart EZJ Stock Chart IDS Stock Chart QQ Stock Chart RS1 Stock Chart ROR Stock Chart BBY Stock Chart MGNS Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
