FirstGroup (FGP) Stock Chart & Stock Price History GBX 221 +1.80 (+0.82%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstGroup Stock Price Performance The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.63%, with a year-to-date return of 37.52%. In the past month, the stock has decreased 0.27%, reflecting recent market activity. As of the latest close, FirstGroup traded at GBX 219.20 with a market cap of £1.20 billion and volume of 1.10 million shares. Five years ago, the stock traded at GBX 40.06, representing a 451.67% increase over that period. At the time, it had a market cap of £488.98 million and a volume of 1.41 million shares. Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.66%1 Month Performance-0.27%3 Month Performance-4.41%Year-To-Date Performance+37.52%1 Year Performance+47.63%5 Year Performance+451.67% FGP Stock Chart for Monday, September, 29, 2025 FGP Chart by TradingView FirstGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 219.20GBX 221+0.82%GBX 221.40GBX 218.80836,258 shs£1.21 billion09/26/2025GBX 217.40GBX 219.20+0.83%GBX 219.20GBX 215.801.10 million shs£1.20 billion09/25/2025GBX 217.40GBX 217.40GBX 218.10GBX 215.20911,152 shs£1.19 billion09/24/2025GBX 216GBX 217.40+0.65%GBX 217.80GBX 214.801.45 million shs£1.19 billion09/23/2025GBX 218.40GBX 216-1.10%GBX 220.40GBX 216835,347 shs£1.18 billion09/22/2025GBX 215.40GBX 218.40+1.39%GBX 219GBX 214928,796 shs£1.19 billion09/19/2025GBX 215.20GBX 215.40+0.09%GBX 216GBX 2123.94 million shs£1.18 billion09/18/2025GBX 218.80GBX 215.20-1.65%GBX 218.80GBX 2111.36 million shs£1.18 billion09/17/2025GBX 217GBX 218.80+0.83%GBX 220GBX 21731.54 million shs£1.20 billion09/16/2025GBX 218.80GBX 217-0.82%GBX 219.20GBX 215680,695 shs£1.19 billion Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 219GBX 218.80-0.09%GBX 222GBX 218.20607,499 shs£1.20 billion09/12/2025GBX 219.25GBX 219-0.11%GBX 220.60GBX 217.80760,068 shs£1.20 billion09/11/2025GBX 214.40GBX 219.25+2.26%GBX 219.80GBX 214.40884,535 shs£1.20 billion09/10/2025GBX 212.40GBX 214.40+0.94%GBX 220GBX 209.80753,477 shs£1.17 billion09/09/2025GBX 213.40GBX 212.40-0.47%GBX 213.80GBX 211928,167 shs£1.16 billion09/08/2025GBX 214GBX 213.40-0.28%GBX 216.40GBX 213415,262 shs£1.17 billion09/05/2025GBX 215.60GBX 214-0.74%GBX 216GBX 21219.16 million shs£1.18 billion09/04/2025GBX 215.60GBX 215.60GBX 215.60GBX 213452,743 shs£1.19 billion09/03/2025GBX 215.40GBX 215.60+0.09%GBX 217.20GBX 214876,180 shs£1.19 billion09/02/2025GBX 222GBX 215.40-2.97%GBX 222.20GBX 2131.34 million shs£1.19 billion09/01/2025GBX 221.60GBX 222+0.18%GBX 224GBX 2211.03 million shs£1.22 billion08/29/2025GBX 223.80GBX 221.60-0.98%GBX 225GBX 221.40859,878 shs£1.30 billion08/28/2025GBX 226.40GBX 223.80-1.15%GBX 227.80GBX 221.14788,250 shs£1.32 billion Related Companies MCG Stock Chart IDS Stock Chart EZJ Stock Chart BBY Stock Chart QQ Stock Chart ROR Stock Chart RS1 Stock Chart SRP Stock Chart GFTU Stock Chart MGNS Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
