Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Fletcher King (FLK) Stock Chart & Stock Price History

GBX 38.50 0.00 (0.00%)
As of 08/22/2025
Compare

Fletcher King Stock Price Performance

The Fletcher King (FLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.00%, with a year-to-date return of 13.24%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, Fletcher King traded at GBX 38.50 with a market cap of £3.95 million and volume of 197 shares. Five years ago, the stock traded at GBX 31.50, representing a 22.22% increase over that period. At the time, it had a market cap of £2.90 million and a volume of 0 shares.

Receive FLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.10%
1 Month
Performance
N/A
3 Month
Performance
+6.94%
Year-To-Date
Performance
+13.24%
1 Year
Performance
-23.00%
5 Year
Performance
N/A

FLK Stock Chart for Monday, August, 25, 2025

FLK Chart by TradingView

Fletcher King Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 38.50GBX 38.50GBX 40.94GBX 38.50197 shs£3.95 million
08/22/2025GBX 41GBX 38.50
-6.10%		GBX 40.94GBX 38.50197 shs£3.95 million
08/21/2025GBX 41GBX 41GBX 41GBX 3630,066 shs£4.20 million
08/20/2025GBX 41GBX 41GBX 41GBX 3630,066 shs£4.20 million
08/19/2025GBX 40GBX 41
+2.50%		GBX 41GBX 3630,066 shs£4.20 million
08/18/2025GBX 40GBX 40GBX 40GBX 3552,072 shs£4.10 million
08/15/2025GBX 36GBX 40
+11.11%		GBX 40GBX 3552,072 shs£4.10 million
08/14/2025GBX 39GBX 36
-7.69%		GBX 39GBX 36124 shs£3.69 million
08/13/2025GBX 39GBX 39GBX 39GBX 36372 shs£4.00 million
08/12/2025GBX 39GBX 39GBX 39GBX 36372 shs£4.00 million
08/11/2025GBX 36GBX 39
+8.33%		GBX 39GBX 36372 shs£4.00 million
08/08/2025GBX 39GBX 39GBX 40GBX 398,470 shs£4.00 million
08/07/2025GBX 39GBX 39GBX 40GBX 398,470 shs£4.00 million
08/06/2025GBX 32GBX 39
+21.88%		GBX 40GBX 398,470 shs£4.00 million
08/05/2025GBX 40GBX 32
-20.00%		GBX 36GBX 3215 shs£3.28 million
08/04/2025GBX 40GBX 40GBX 40GBX 368 shs£4.10 million
08/01/2025GBX 32GBX 40
+25.00%		GBX 40GBX 368 shs£4.10 million
07/31/2025GBX 32GBX 32GBX 36GBX 32125 shs£3.28 million
07/30/2025GBX 32GBX 32GBX 36GBX 32125 shs£3.28 million
07/29/2025GBX 36GBX 32
-11.11%		GBX 36GBX 32125 shs£3.28 million
07/28/2025GBX 36GBX 36GBX 36GBX 33.504,043 shs£3.69 million
07/24/2025GBX 36GBX 36GBX 36GBX 33.504,043 shs£3.69 million
Related Companies

This page (LON:FLK) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel