Free Trial

Fletcher King (FLK) Stock Chart & Stock Price History

GBX 40 +4.00 (+11.11%)
As of 08/1/2025 06:23 AM Eastern

Fletcher King Stock Price Performance

The Fletcher King (FLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.79%, with a year-to-date return of 17.65%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Fletcher King traded at GBX 40 with a market cap of £4.10 million and volume of 8 shares. Five years ago, the stock traded at GBX 33.50, representing a 19.40% increase over that period. At the time, it had a market cap of £3.09 million and a volume of 0 shares.

Receive FLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.00%
1 Month
Performance
+11.11%
3 Month
Performance
+60.00%
Year-To-Date
Performance
+17.65%
1 Year
Performance
-15.79%
5 Year
Performance
N/A

FLK Stock Chart for Monday, August, 4, 2025

Fletcher King Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 32GBX 40
+25.00%
GBX 40GBX 368 shs£4.10 million
07/31/2025GBX 32GBX 32GBX 36GBX 32125 shs£3.28 million
07/30/2025GBX 32GBX 32GBX 36GBX 32125 shs£3.28 million
07/29/2025GBX 36GBX 32
-11.11%
GBX 36GBX 32125 shs£3.28 million
07/28/2025GBX 36GBX 36GBX 36GBX 33.504,043 shs£3.69 million
07/24/2025GBX 36GBX 36GBX 36GBX 33.504,043 shs£3.69 million
07/23/2025GBX 40GBX 36
-10.00%
GBX 36GBX 33.504,043 shs£3.69 million
07/22/2025GBX 40GBX 40GBX 40GBX 36125 shs£4.10 million
07/21/2025GBX 32GBX 40
+25.00%
GBX 40GBX 36125 shs£4.10 million
07/18/2025GBX 33.50GBX 32
-4.48%
GBX 40GBX 3222 shs£3.28 million
07/17/2025GBX 33.50GBX 33.50GBX 36GBX 33.504,043 shs£3.43 million
07/16/2025GBX 40GBX 33.50
-16.25%
GBX 36GBX 33.504,043 shs£3.43 million
07/15/2025GBX 40GBX 40GBX 40GBX 3250 shs£4.10 million
07/14/2025GBX 40GBX 40GBX 40GBX 3250 shs£4.10 million
07/11/2025GBX 36GBX 40
+11.11%
GBX 40GBX 3250 shs£4.10 million
07/10/2025GBX 36GBX 36GBX 39GBX 36694 shs£3.69 million
07/09/2025GBX 36GBX 36GBX 39GBX 36694 shs£3.69 million
07/08/2025GBX 36GBX 36GBX 39GBX 36694 shs£3.69 million
07/07/2025GBX 36GBX 36GBX 39GBX 36694 shs£3.69 million
07/04/2025GBX 36GBX 36GBX 39GBX 36694 shs£3.69 million
07/03/2025GBX 36GBX 36GBX 39GBX 36694 shs£3.69 million

This page (LON:FLK) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners