Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free FLK Stock Alerts

Fletcher King (FLK) Stock Chart & Stock Price History

GBX 44 -2.50 (-5.38%)
As of 11:50 AM Eastern
Compare

Fletcher King Stock Price Performance

The Fletcher King (FLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.00%, with a year-to-date return of 29.41%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Fletcher King traded at GBX 46.50 with a market cap of £4.77 million and volume of 2,000 shares. Five years ago, the stock traded at GBX 34, representing a 29.41% increase over that period. At the time, it had a market cap of £3.13 million and a volume of 0 shares.

Receive FLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.20%
1 Month
Performance
+10.00%
3 Month
Performance
+22.22%
Year-To-Date
Performance
+29.41%
1 Year
Performance
-12.00%
5 Year
Performance
N/A

FLK Stock Chart for Monday, September, 15, 2025

FLK Chart by TradingView

Fletcher King Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 49GBX 46.50
-5.10%		GBX 46.50GBX 44.502,000 shs£4.77 million
09/11/2025GBX 49GBX 49GBX 49GBX 4014,773 shs£5.02 million
09/10/2025GBX 40.50GBX 49
+20.99%		GBX 49GBX 4014,773 shs£5.02 million
09/09/2025GBX 41GBX 40.50
-1.22%		GBX 40.50GBX 403,728 shs£4.15 million
09/08/2025GBX 40GBX 41
+2.50%		GBX 41GBX 409,615 shs£4.20 million
09/05/2025GBX 40.93GBX 40
-2.27%		GBX 40GBX 391,974 shs£4.10 million
09/04/2025GBX 40GBX 40.93
+2.32%		GBX 40.93GBX 395,070 shs£4.20 million
09/03/2025GBX 37GBX 40
+8.11%		GBX 40GBX 39479 shs£4.10 million
09/02/2025GBX 37GBX 37GBX 41GBX 371,165 shs£3.79 million
09/01/2025GBX 41GBX 37
-9.76%		GBX 40.50GBX 37727 shs£3.79 million
08/29/2025GBX 36GBX 41
+13.89%		GBX 41GBX 383,302 shs£4.20 million
08/28/2025GBX 36GBX 36GBX 38.50GBX 363,000 shs£3.69 million
08/27/2025GBX 37GBX 36
-2.70%		GBX 38.50GBX 363,000 shs£3.69 million
08/26/2025GBX 38.50GBX 37
-3.90%		GBX 38.50GBX 371,613 shs£3.79 million
08/25/2025GBX 38.50GBX 38.50GBX 40.94GBX 38.50197 shs£3.95 million
08/22/2025GBX 41GBX 38.50
-6.10%		GBX 40.94GBX 38.50197 shs£3.95 million
08/21/2025GBX 41GBX 41GBX 41GBX 3630,066 shs£4.20 million
08/20/2025GBX 41GBX 41GBX 41GBX 3630,066 shs£4.20 million
08/19/2025GBX 40GBX 41
+2.50%		GBX 41GBX 3630,066 shs£4.20 million
08/18/2025GBX 40GBX 40GBX 40GBX 3552,072 shs£4.10 million
08/15/2025GBX 36GBX 40
+11.11%		GBX 40GBX 3552,072 shs£4.10 million
08/14/2025GBX 39GBX 36
-7.69%		GBX 39GBX 36124 shs£3.69 million
Related Companies

This page (LON:FLK) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel