Fonix Mobile (FNX) Stock Chart & Stock Price History GBX 228 -9.00 (-3.80%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Fonix Mobile Stock Price Performance 5 Day Performance+12.69%1 Month Performance+26.44%3 Month Performance+9.46%6 Month Performance-0.96%Year-To-Date Performance+8.54%1 Year Performance+2.46% Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. Email Address FNX Stock Chart for Friday, May, 2, 2025 FNX Chart by TradingView Fonix Mobile Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 227GBX 237+4.41%GBX 237.70GBX 226.16236,158 shs£234.58 million04/30/2025GBX 223GBX 227+1.79%GBX 228GBX 223111,936 shs£224.69 million04/29/2025GBX 221.50GBX 223+0.68%GBX 224.70GBX 217162,803 shs£220.73 million04/28/2025GBX 210.94GBX 221.50+5.01%GBX 226GBX 221270,648 shs£219.24 million04/25/2025GBX 203GBX 210.94+3.91%GBX 218GBX 204211,393 shs£208.79 million04/24/2025GBX 200GBX 203+1.50%GBX 207GBX 196.55150,326 shs£200.93 million04/23/2025GBX 200GBX 200GBX 205GBX 19791,391 shs£197.96 million04/22/2025GBX 193.90GBX 200+3.15%GBX 200GBX 192.02250,303 shs£197.96 million04/21/2025GBX 193.90GBX 193.90GBX 194GBX 190129,911 shs£191.92 million04/18/2025GBX 193.90GBX 193.90GBX 194GBX 190129,911 shs£191.92 million Get the Latest News and Ratings for FNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 189.50GBX 193.90+2.32%GBX 194GBX 190129,911 shs£191.92 million04/16/2025GBX 190GBX 189.50-0.26%GBX 195GBX 18950,358 shs£187.57 million04/15/2025GBX 190GBX 190GBX 198GBX 189.15110,715 shs£188.06 million04/14/2025GBX 198GBX 190-4.04%GBX 198.30GBX 19082,791 shs£188.06 million04/11/2025GBX 200GBX 198-1.00%GBX 200GBX 19646,567 shs£195.98 million04/10/2025GBX 191GBX 200+4.71%GBX 206GBX 195122,738 shs£197.96 million04/09/2025GBX 198GBX 191-3.54%GBX 196GBX 190200,970 shs£189.05 million04/09/2025GBX 198GBX 191-3.54%GBX 196GBX 190200,970 shs£189.05 million04/08/2025GBX 191GBX 198+3.66%GBX 202GBX 191130,257 shs£195.98 million04/08/2025GBX 191GBX 198+3.66%GBX 202GBX 191130,257 shs£195.98 million04/07/2025GBX 187GBX 191+2.14%GBX 194GBX 183232,726 shs£189.05 million04/04/2025GBX 187GBX 187GBX 188GBX 186156,363 shs£185.09 million04/03/2025GBX 188GBX 187-0.53%GBX 190GBX 186880,344 shs£185.09 million04/02/2025GBX 188GBX 188GBX 189.90GBX 186976,901 shs£186.08 million04/01/2025GBX 184.60GBX 188+1.84%GBX 189GBX 184.10168,437 shs£186.08 million Related Companies Boku Stock Chart W.A.G payment solutions Stock Chart PayPoint Stock Chart Windward Stock Chart Beeks Financial Cloud Group Stock Chart Corero Network Security Stock Chart Seeing Machines Stock Chart Bango Stock Chart PCI-PAL Stock Chart iomart Group Stock Chart Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNX) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fonix Mobile plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fonix Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FNX Stock Free FNX Stock Alerts