Free Trial

Fonix Mobile (FNX) Stock Chart & Stock Price History

Fonix Mobile logo
GBX 218 +6.50 (+3.07%)
As of 12:17 PM Eastern

Fonix Mobile Stock Price Performance

The Fonix Mobile (FNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.88%, with a year-to-date return of -0.46%. In the past month, the stock has decreased 4.18%, reflecting recent market activity.

As of the latest close, Fonix Mobile traded at GBX 209.74 with a market cap of £207.60 million and volume of 248,970 shares.

Receive FNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.68%
1 Month
Performance
-4.18%
3 Month
Performance
+3.35%
Year-To-Date
Performance
-0.46%
1 Year
Performance
-11.88%

FNX Stock Chart for Friday, July, 25, 2025

Fonix Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 209.74GBX 218
+3.94%
GBX 220GBX 207222,903 shs£215.78 million
07/24/2025GBX 211.50GBX 209.74
-0.83%
GBX 214.65GBX 207248,970 shs£207.60 million
07/23/2025GBX 209GBX 211.50
+1.20%
GBX 214.50GBX 207.50154,562 shs£209.34 million
07/22/2025GBX 212GBX 209
-1.42%
GBX 216GBX 205.30302,934 shs£206.87 million
07/21/2025GBX 224GBX 212
-5.36%
GBX 221.70GBX 21291,467 shs£209.84 million
07/18/2025GBX 222GBX 224
+0.90%
GBX 225GBX 22186,614 shs£221.72 million
07/17/2025GBX 226.80GBX 222
-2.12%
GBX 226.50GBX 22229,569 shs£219.74 million
07/16/2025GBX 225GBX 226.80
+0.80%
GBX 226.80GBX 223151,674 shs£224.49 million
07/15/2025GBX 225.44GBX 225
-0.20%
GBX 227.20GBX 22575,686 shs£222.71 million
07/14/2025GBX 227.15GBX 225.44
-0.75%
GBX 229GBX 225.0469,997 shs£223.14 million
07/11/2025GBX 227.92GBX 227.15
-0.34%
GBX 229GBX 22585,996 shs£224.83 million
07/10/2025GBX 227.95GBX 227.92
-0.01%
GBX 228GBX 22273,043 shs£225.60 million
07/09/2025GBX 227.80GBX 227.95
+0.07%
GBX 228.49GBX 22684,779 shs£225.63 million
07/08/2025GBX 225GBX 227.80
+1.24%
GBX 228.60GBX 226.42178,700 shs£225.48 million
07/07/2025GBX 225GBX 225GBX 228.40GBX 22598,938 shs£222.71 million
07/04/2025GBX 225GBX 225GBX 227.79GBX 22598,321 shs£222.71 million
07/03/2025GBX 229GBX 225
-1.75%
GBX 227.79GBX 22598,321 shs£222.71 million
07/02/2025GBX 226.93GBX 229
+0.91%
GBX 229GBX 225125,580 shs£226.67 million
07/01/2025GBX 227.50GBX 226.93
-0.25%
GBX 228.73GBX 226.9373,170 shs£224.62 million
06/30/2025GBX 227.50GBX 227.50GBX 230GBX 225135,551 shs£225.18 million
06/27/2025GBX 227.50GBX 227.50GBX 228.20GBX 227109,470 shs£225.18 million
06/26/2025GBX 227.50GBX 227.50GBX 229GBX 227.50154,619 shs£225.18 million
06/25/2025GBX 227.90GBX 227.50
-0.18%
GBX 229GBX 224.90227,731 shs£225.18 million
06/24/2025GBX 231GBX 227.90
-1.34%
GBX 228GBX 222163,844 shs£225.58 million

This page (LON:FNX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners