Fonix Mobile (FNX) Stock Chart & Stock Price History GBX 223.70 +0.70 (+0.31%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Fonix Mobile Stock Price Performance The Fonix Mobile (FNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.41%, with a year-to-date return of 2.15%. In the past month, the stock has increased 4.05%, reflecting recent market activity. As of the latest close, Fonix Mobile traded at GBX 221.05 with a market cap of £219.04 million and volume of 241,249 shares. Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.52%1 Month Performance+4.05%3 Month Performance-1.45%Year-To-Date Performance+2.15%1 Year Performance-5.41% FNX Stock Chart for Thursday, September, 4, 2025 FNX Chart by TradingView Fonix Mobile Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 221.05GBX 223.70+1.20%GBX 226GBX 219.20161,369 shs£221.66 million09/03/2025GBX 224GBX 221.05-1.32%GBX 228GBX 221.05241,249 shs£219.04 million09/02/2025GBX 212GBX 224+5.66%GBX 224GBX 212121,740 shs£221.96 million09/01/2025GBX 212GBX 212GBX 213GBX 210101,755 shs£210.07 million08/29/2025GBX 212.08GBX 212-0.04%GBX 216GBX 21086,541 shs£209.84 million08/28/2025GBX 211.23GBX 212.08+0.40%GBX 214GBX 21029,442 shs£209.92 million08/27/2025GBX 211.67GBX 211.23-0.21%GBX 216GBX 21145,354 shs£209.08 million08/26/2025GBX 216.50GBX 211.67-2.23%GBX 217GBX 21126,119 shs£209.51 million08/25/2025GBX 216.50GBX 216.50GBX 216.50GBX 21231,478 shs£214.29 million08/22/2025GBX 212.10GBX 216.50+2.07%GBX 216.50GBX 21231,478 shs£214.29 million Get the Latest News and Ratings for FNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 212.86GBX 212.10-0.36%GBX 216GBX 212105,766 shs£209.94 million08/20/2025GBX 211.05GBX 212.86+0.86%GBX 214.70GBX 210.5037,402 shs£210.69 million08/19/2025GBX 216GBX 211.05-2.29%GBX 215.40GBX 210.50150,662 shs£208.90 million08/18/2025GBX 218GBX 216-0.92%GBX 218GBX 212.20107,339 shs£213.80 million08/15/2025GBX 215.40GBX 218+1.21%GBX 218GBX 215.25115,305 shs£215.78 million08/14/2025GBX 215GBX 215.40+0.19%GBX 218GBX 21425,497 shs£213.20 million08/13/2025GBX 217GBX 215-0.92%GBX 217.40GBX 21571,523 shs£212.81 million08/12/2025GBX 218.05GBX 217-0.48%GBX 220GBX 21570,952 shs£214.79 million08/11/2025GBX 225GBX 218.05-3.09%GBX 222.50GBX 218132,725 shs£215.83 million08/08/2025GBX 222.50GBX 225+1.12%GBX 225GBX 220.0579,907 shs£222.71 million08/07/2025GBX 217.50GBX 222.50+2.30%GBX 225GBX 218.5075,798 shs£220.23 million08/06/2025GBX 222GBX 217.50-2.03%GBX 220GBX 21364,769 shs£215.28 million08/05/2025GBX 215GBX 222+3.26%GBX 222GBX 212.8092,779 shs£219.74 million08/04/2025GBX 215.22GBX 215-0.10%GBX 221GBX 21570,422 shs£212.81 million Related Companies Boku Stock Chart W.A.G payment solutions Stock Chart PayPoint Stock Chart Windward Stock Chart Seeing Machines Stock Chart Beeks Financial Cloud Group Stock Chart Bango Stock Chart Corero Network Security Stock Chart PCI-PAL Stock Chart Insig AI Stock Chart Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNX) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fonix Mobile plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fonix Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNX Stock Alerts