Fonix Mobile (FNX) Stock Chart & Stock Price History GBX 215.25 -0.75 (-0.35%) As of 04:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Fonix Mobile Stock Price Performance The Fonix Mobile (FNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.31%, with a year-to-date return of -1.71%. In the past month, the stock has decreased 4.33%, reflecting recent market activity. As of the latest close, Fonix Mobile traded at GBX 215.40 with a market cap of £213.20 million and volume of 25,497 shares. Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.33%1 Month Performance-4.33%3 Month Performance-5.59%Year-To-Date Performance-1.71%1 Year Performance-10.31% FNX Stock Chart for Friday, August, 15, 2025 FNX Chart by TradingView Fonix Mobile Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 215GBX 215.40+0.19%GBX 218GBX 21425,497 shs£213.20 million08/13/2025GBX 217GBX 215-0.92%GBX 217.40GBX 21571,523 shs£212.81 million08/12/2025GBX 218.05GBX 217-0.48%GBX 220GBX 21570,952 shs£214.79 million08/11/2025GBX 225GBX 218.05-3.09%GBX 222.50GBX 218132,725 shs£215.83 million08/08/2025GBX 222.50GBX 225+1.12%GBX 225GBX 220.0579,907 shs£222.71 million08/07/2025GBX 217.50GBX 222.50+2.30%GBX 225GBX 218.5075,798 shs£220.23 million08/06/2025GBX 222GBX 217.50-2.03%GBX 220GBX 21364,769 shs£215.28 million08/05/2025GBX 215GBX 222+3.26%GBX 222GBX 212.8092,779 shs£219.74 million08/04/2025GBX 215.22GBX 215-0.10%GBX 221GBX 21570,422 shs£212.81 million08/01/2025GBX 223GBX 215.22-3.49%GBX 222.60GBX 21576,078 shs£213.03 million Get the Latest News and Ratings for FNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 220.50GBX 223+1.13%GBX 224GBX 217.3093,497 shs£220.73 million07/30/2025GBX 215GBX 220.50+2.56%GBX 228GBX 213.25137,803 shs£218.25 million07/29/2025GBX 212GBX 215+1.42%GBX 217GBX 210147,517 shs£212.81 million07/28/2025GBX 218GBX 212-2.75%GBX 217GBX 212123,451 shs£209.84 million07/25/2025GBX 209.74GBX 218+3.94%GBX 220GBX 207222,903 shs£215.78 million07/24/2025GBX 211.50GBX 209.74-0.83%GBX 214.65GBX 207248,970 shs£207.60 million07/23/2025GBX 209GBX 211.50+1.20%GBX 214.50GBX 207.50154,562 shs£209.34 million07/22/2025GBX 212GBX 209-1.42%GBX 216GBX 205.30302,934 shs£206.87 million07/21/2025GBX 224GBX 212-5.36%GBX 221.70GBX 21291,467 shs£209.84 million07/18/2025GBX 222GBX 224+0.90%GBX 225GBX 22186,614 shs£221.72 million07/17/2025GBX 226.80GBX 222-2.12%GBX 226.50GBX 22229,569 shs£219.74 million07/16/2025GBX 225GBX 226.80+0.80%GBX 226.80GBX 223151,674 shs£224.49 million07/15/2025GBX 225.44GBX 225-0.20%GBX 227.20GBX 22575,686 shs£222.71 million07/14/2025GBX 227.15GBX 225.44-0.75%GBX 229GBX 225.0469,997 shs£223.14 million Related Companies Boku Stock Chart W.A.G payment solutions Stock Chart PayPoint Stock Chart Windward Stock Chart Seeing Machines Stock Chart Beeks Financial Cloud Group Stock Chart Bango Stock Chart Corero Network Security Stock Chart PCI-PAL Stock Chart iomart Group Stock Chart Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNX) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fonix Mobile plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fonix Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access