Fonix Mobile (FNX) Stock Chart & Stock Price History GBX 215 0.00 (0.00%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Fonix Mobile Stock Price Performance The Fonix Mobile (FNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.51%, with a year-to-date return of -1.83%. In the past month, the stock has decreased 6.93%, reflecting recent market activity. As of the latest close, Fonix Mobile traded at GBX 214.36 with a market cap of £212.17 million and volume of 97,195 shares. Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.44%1 Month Performance-6.93%3 Month Performance+9.65%Year-To-Date Performance-1.83%1 Year Performance-8.51% FNX Stock Chart for Friday, June, 13, 2025 FNX Chart by TradingView Fonix Mobile Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 210.80GBX 214.36+1.69%GBX 217.90GBX 21097,195 shs£212.17 million06/11/2025GBX 216.25GBX 210.80-2.52%GBX 216.60GBX 210.8063,141 shs£208.65 million06/10/2025GBX 220.10GBX 216.25-1.75%GBX 225GBX 21385,374 shs£214.05 million06/09/2025GBX 225GBX 220.10-2.18%GBX 225GBX 220.1067,591 shs£217.86 million06/06/2025GBX 228.50GBX 225-1.53%GBX 228.30GBX 22284,918 shs£222.71 million06/05/2025GBX 227GBX 228.50+0.66%GBX 229GBX 224.50317,310 shs£226.17 million06/04/2025GBX 225GBX 227+0.89%GBX 229GBX 220.36570,878 shs£224.69 million06/03/2025GBX 210GBX 225+7.14%GBX 228.50GBX 209.80382,691 shs£222.71 million06/02/2025GBX 207.50GBX 210+1.20%GBX 212.45GBX 207.5072,937 shs£207.86 million05/30/2025GBX 208GBX 207.50-0.24%GBX 210GBX 202140,590 shs£205.38 million Get the Latest News and Ratings for FNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 202.60GBX 208+2.67%GBX 209GBX 202147,815 shs£205.88 million05/28/2025GBX 201GBX 202.60+0.80%GBX 203GBX 200134,574 shs£200.53 million05/27/2025GBX 208.50GBX 201-3.60%GBX 210GBX 201119,830 shs£198.95 million05/26/2025GBX 208.50GBX 208.50GBX 217GBX 207137,796 shs£206.37 million05/23/2025GBX 215.45GBX 208.50-3.23%GBX 217GBX 207137,796 shs£206.37 million05/22/2025GBX 217GBX 215.45-0.71%GBX 217GBX 21227,249 shs£213.25 million05/21/2025GBX 218.60GBX 217-0.73%GBX 222.50GBX 215134,808 shs£214.79 million05/20/2025GBX 226GBX 218.60-3.27%GBX 225GBX 218.60120,870 shs£216.37 million05/19/2025GBX 228GBX 226-0.88%GBX 227GBX 220146,617 shs£223.70 million05/16/2025GBX 228GBX 228GBX 228.70GBX 22853,353 shs£225.68 million05/15/2025GBX 235.70GBX 228-3.27%GBX 236GBX 228132,350 shs£225.68 million05/14/2025GBX 231GBX 235.70+2.03%GBX 237GBX 234335,392 shs£233.30 million05/13/2025GBX 233.50GBX 231-1.07%GBX 236GBX 231255,513 shs£228.65 million05/12/2025GBX 236GBX 233.50-1.06%GBX 236GBX 233.50142,869 shs£231.12 million Related Companies W.A.G payment solutions Stock Chart Boku Stock Chart PayPoint Stock Chart Windward Stock Chart Beeks Financial Cloud Group Stock Chart Seeing Machines Stock Chart Corero Network Security Stock Chart Bango Stock Chart Insig AI Stock Chart PCI-PAL Stock Chart Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fonix Mobile plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fonix Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
