Fonix Mobile (FNX) Stock Chart & Stock Price History GBX 206.71 -8.29 (-3.86%) As of 10:44 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Fonix Mobile Stock Price Performance The Fonix Mobile (FNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.66%, with a year-to-date return of -5.61%. In the past month, the stock has decreased 4.52%, reflecting recent market activity. As of the latest close, Fonix Mobile traded at GBX 215 with a market cap of £213.04 million and volume of 412,035 shares. Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.74%1 Month Performance-4.52%3 Month Performance-9.14%Year-To-Date Performance-5.61%1 Year Performance-11.66% FNX Stock Chart for Thursday, September, 25, 2025 FNX Chart by TradingView Fonix Mobile Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 215GBX 215GBX 215GBX 202.30412,035 shs£213.04 million09/23/2025GBX 219GBX 215-1.83%GBX 215GBX 210164,506 shs£213.04 million09/22/2025GBX 217GBX 219+0.92%GBX 219GBX 212142,159 shs£217.01 million09/19/2025GBX 219.05GBX 217-0.94%GBX 221GBX 214140,432 shs£215.02 million09/18/2025GBX 218.85GBX 219.05+0.09%GBX 220.80GBX 217.23218,086 shs£217.05 million09/17/2025GBX 220GBX 218.85-0.52%GBX 221.95GBX 217.6056,896 shs£216.86 million09/16/2025GBX 221.10GBX 220-0.50%GBX 225GBX 216.5682,982 shs£218.00 million09/15/2025GBX 217.50GBX 221.10+1.66%GBX 224GBX 21571,581 shs£219.09 million09/12/2025GBX 217.97GBX 217.50-0.22%GBX 219GBX 21538,011 shs£215.52 million09/11/2025GBX 216.20GBX 217.97+0.82%GBX 218GBX 215.0372,421 shs£215.98 million Get the Latest News and Ratings for FNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025GBX 216.50GBX 216.20-0.14%GBX 217.90GBX 216.2041,438 shs£214.23 million09/09/2025GBX 217.50GBX 216.50-0.46%GBX 219GBX 215.7555,129 shs£214.53 million09/08/2025GBX 219.70GBX 217.50-1.00%GBX 221GBX 217.0648,279 shs£215.52 million09/05/2025GBX 223.70GBX 219.70-1.79%GBX 224GBX 216.2550,528 shs£217.70 million09/04/2025GBX 221.05GBX 223.70+1.20%GBX 226GBX 219.20161,369 shs£221.66 million09/03/2025GBX 224GBX 221.05-1.32%GBX 228GBX 221.05241,249 shs£219.04 million09/02/2025GBX 212GBX 224+5.66%GBX 224GBX 212121,740 shs£221.96 million09/01/2025GBX 212GBX 212GBX 213GBX 210101,755 shs£210.07 million08/29/2025GBX 212.08GBX 212-0.04%GBX 216GBX 21086,541 shs£209.84 million08/28/2025GBX 211.23GBX 212.08+0.40%GBX 214GBX 21029,442 shs£209.92 million08/27/2025GBX 211.67GBX 211.23-0.21%GBX 216GBX 21145,354 shs£209.08 million08/26/2025GBX 216.50GBX 211.67-2.23%GBX 217GBX 21126,119 shs£209.51 million08/25/2025GBX 216.50GBX 216.50GBX 216.50GBX 21231,478 shs£214.29 million Related Companies W.A.G payment solutions Stock Chart Boku Stock Chart PayPoint Stock Chart Shearwater Group Stock Chart Windward Stock Chart Beeks Financial Cloud Group Stock Chart Seeing Machines Stock Chart Bango Stock Chart Corero Network Security Stock Chart PCI-PAL Stock Chart Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNX) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fonix Mobile plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fonix Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNX Stock Alerts