Fonix Mobile (FNX) Stock Chart & Stock Price History GBX 215.45 -0.55 (-0.25%) As of 10:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Fonix Mobile Stock Price Performance The Fonix Mobile (FNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.28%, with a year-to-date return of -1.62%. In the past month, the stock has increased 7.72%, reflecting recent market activity. As of the latest close, Fonix Mobile traded at GBX 217 with a market cap of £214.79 million and volume of 134,808 shares. Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.50%1 Month Performance+7.72%3 Month Performance-4.03%Year-To-Date Performance-1.62%1 Year Performance-9.28% FNX Stock Chart for Thursday, May, 22, 2025 FNX Chart by TradingView Fonix Mobile Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 218.60GBX 217-0.73%GBX 222.50GBX 215134,808 shs£214.79 million05/20/2025GBX 226GBX 218.60-3.27%GBX 225GBX 218.60120,870 shs£216.37 million05/19/2025GBX 228GBX 226-0.88%GBX 227GBX 220146,617 shs£223.70 million05/16/2025GBX 228GBX 228GBX 228.70GBX 22853,353 shs£225.68 million05/15/2025GBX 235.70GBX 228-3.27%GBX 236GBX 228132,350 shs£225.68 million05/14/2025GBX 231GBX 235.70+2.03%GBX 237GBX 234335,392 shs£233.30 million05/13/2025GBX 233.50GBX 231-1.07%GBX 236GBX 231255,513 shs£228.65 million05/12/2025GBX 236GBX 233.50-1.06%GBX 236GBX 233.50142,869 shs£231.12 million05/09/2025GBX 232.50GBX 236+1.51%GBX 236GBX 235.50193,171 shs£233.59 million05/08/2025GBX 232GBX 232.50+0.22%GBX 235.48GBX 231.621.06 million shs£230.13 million Get the Latest News and Ratings for FNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 228.50GBX 232+1.53%GBX 236GBX 227223,054 shs£229.63 million05/06/2025GBX 228GBX 228.50+0.22%GBX 232GBX 226122,561 shs£226.17 million05/05/2025GBX 228GBX 228GBX 237.70GBX 2281.69 million shs£225.68 million05/02/2025GBX 237GBX 228-3.80%GBX 237.70GBX 2281.69 million shs£225.68 million05/01/2025GBX 227GBX 237+4.41%GBX 237.70GBX 226.16236,158 shs£234.58 million04/30/2025GBX 223GBX 227+1.79%GBX 228GBX 223111,936 shs£224.69 million04/29/2025GBX 221.50GBX 223+0.68%GBX 224.70GBX 217162,803 shs£220.73 million04/28/2025GBX 210.94GBX 221.50+5.01%GBX 226GBX 221270,648 shs£219.24 million04/25/2025GBX 203GBX 210.94+3.91%GBX 218GBX 204211,393 shs£208.79 million04/24/2025GBX 200GBX 203+1.50%GBX 207GBX 196.55150,326 shs£200.93 million04/23/2025GBX 200GBX 200GBX 205GBX 19791,391 shs£197.96 million04/22/2025GBX 193.90GBX 200+3.15%GBX 200GBX 192.02250,303 shs£197.96 million04/21/2025GBX 193.90GBX 193.90GBX 194GBX 190129,911 shs£191.92 million Related Companies Boku Stock Chart W.A.G payment solutions Stock Chart PayPoint Stock Chart Windward Stock Chart Seeing Machines Stock Chart Beeks Financial Cloud Group Stock Chart Corero Network Security Stock Chart Bango Stock Chart Insig AI Stock Chart PCI-PAL Stock Chart Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fonix Mobile plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fonix Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FNX Stock Free FNX Stock Alerts