Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free FOXT Stock Alerts

Foxtons Group (FOXT) Stock Chart & Stock Price History

Foxtons Group logo
GBX 57 -0.10 (-0.18%)
As of 11:56 AM Eastern
Compare

Foxtons Group Stock Price Performance

The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.09%, with a year-to-date return of -17.39%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Foxtons Group traded at GBX 57.10 with a market cap of £170.83 million and volume of 360,861 shares. Five years ago, the stock traded at GBX 39.40, representing a 44.67% increase over that period. At the time, it had a market cap of £130.06 million and a volume of 550,715 shares.

Receive FOXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.88%
3 Month
Performance
-8.21%
Year-To-Date
Performance
-17.39%
1 Year
Performance
-10.09%
5 Year
Performance
+44.67%

FOXT Stock Chart for Monday, September, 15, 2025

FOXT Chart by TradingView

Foxtons Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 57GBX 57.10
+0.18%		GBX 57.50GBX 56360,861 shs£170.83 million
09/11/2025GBX 57GBX 57GBX 58.80GBX 57343,455 shs£170.53 million
09/10/2025GBX 57.80GBX 57
-1.38%		GBX 58.10GBX 56.70127,248 shs£170.53 million
09/09/2025GBX 55.80GBX 57.80
+3.58%		GBX 57.80GBX 56376,290 shs£172.92 million
09/08/2025GBX 55.30GBX 55.80
+0.90%		GBX 57.13GBX 54.501.25 million shs£166.94 million
09/05/2025GBX 55.80GBX 55.30
-0.90%		GBX 56GBX 54.90417,554 shs£165.63 million
09/04/2025GBX 55.40GBX 55.80
+0.72%		GBX 57GBX 55.50284,949 shs£167.13 million
09/03/2025GBX 54.20GBX 55.40
+2.21%		GBX 55.50GBX 54305,653 shs£165.93 million
09/02/2025GBX 55.10GBX 54.20
-1.63%		GBX 55.90GBX 54.20810,609 shs£162.34 million
09/01/2025GBX 56GBX 55.10
-1.61%		GBX 56.35GBX 55.10859,453 shs£165.03 million
08/29/2025GBX 55.90GBX 56
+0.18%		GBX 56.40GBX 55.70539,694 shs£170.66 million
08/28/2025GBX 56.50GBX 55.90
-1.06%		GBX 56.50GBX 55.901.02 million shs£170.36 million
08/27/2025GBX 56.50GBX 56.50GBX 57.10GBX 55.78183,298 shs£172.19 million
08/26/2025GBX 56.40GBX 56.50
+0.18%		GBX 57.20GBX 55.75298,171 shs£172.19 million
08/25/2025GBX 56.40GBX 56.40GBX 57.10GBX 56.20269,316 shs£171.88 million
08/22/2025GBX 57.60GBX 56.40
-2.08%		GBX 57.10GBX 56.20269,316 shs£171.88 million
08/21/2025GBX 56.10GBX 57.60
+2.67%		GBX 58GBX 55.26327,602 shs£175.54 million
08/20/2025GBX 56.70GBX 56.10
-1.06%		GBX 56.60GBX 55.80767,685 shs£170.97 million
08/19/2025GBX 56.40GBX 56.70
+0.53%		GBX 56.80GBX 56.30148,484 shs£172.80 million
08/18/2025GBX 56.50GBX 56.40
-0.18%		GBX 59GBX 56.20143,184 shs£171.88 million
08/15/2025GBX 56.90GBX 56.50
-0.70%		GBX 58.60GBX 56.50199,325 shs£172.19 million
08/14/2025GBX 56.40GBX 56.90
+0.89%		GBX 57.32GBX 56.10823,783 shs£173.41 million
Related Companies

This page (LON:FOXT) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel