Foxtons Group (FOXT) Stock Chart & Stock Price History GBX 53.10 -1.20 (-2.21%) As of 10/7/2025 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Foxtons Group Stock Price Performance The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 23.04%. In the past month, the stock has decreased 4.84%, reflecting recent market activity. As of the latest close, Foxtons Group traded at GBX 53.10 with a market cap of £158.26 million and volume of 782,868 shares. Five years ago, the stock traded at GBX 35.40, representing a 50.00% increase over that period. At the time, it had a market cap of £122.14 million and a volume of 2.13 million shares. Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.28%1 Month Performance-4.84%3 Month Performance-15.18%Year-To-Date Performance-23.04%5 Year Performance+50.00% FOXT Stock Chart for Wednesday, October, 8, 2025 FOXT Chart by TradingView Foxtons Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 54.30GBX 53.10-2.21%GBX 54.70GBX 53.10782,868 shs£158.26 million10/06/2025GBX 54.90GBX 54.30-1.09%GBX 56GBX 54.301.09 million shs£161.84 million10/03/2025GBX 54.80GBX 54.90+0.18%GBX 55.24GBX 54.60543,688 shs£164.24 million10/02/2025GBX 55.60GBX 54.80-1.44%GBX 54.90GBX 54.60659,803 shs£163.95 million10/01/2025GBX 55.40GBX 55.60+0.36%GBX 55.60GBX 54.60475,451 shs£166.34 million09/30/2025GBX 55.10GBX 55.40+0.54%GBX 55.40GBX 54.70664,807 shs£165.74 million09/29/2025GBX 55GBX 55.10+0.18%GBX 57.70GBX 54.60512,034 shs£164.84 million09/26/2025GBX 55.40GBX 55-0.72%GBX 55.90GBX 55180,335 shs£164.54 million09/25/2025GBX 55.20GBX 55.40+0.36%GBX 55.60GBX 54.50468,024 shs£165.74 million09/24/2025GBX 55.80GBX 55.20-1.08%GBX 55.80GBX 54.60391,193 shs£165.14 million Get the Latest News and Ratings for FOXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 56.40GBX 55.80-1.06%GBX 57.20GBX 55.60534,261 shs£166.94 million09/22/2025GBX 56.30GBX 56.40+0.18%GBX 57GBX 55.60241,850 shs£168.73 million09/19/2025GBX 57.20GBX 56.30-1.57%GBX 56.80GBX 55.70364,086 shs£168.43 million09/18/2025GBX 56.80GBX 57.20+0.70%GBX 57.30GBX 56.60278,470 shs£171.13 million09/17/2025GBX 56.50GBX 56.80+0.53%GBX 59GBX 561.42 million shs£169.93 million09/16/2025GBX 57GBX 56.50-0.88%GBX 57.50GBX 56.3056,034 shs£169.03 million09/15/2025GBX 57.10GBX 57-0.18%GBX 58.29GBX 56.50431,576 shs£170.53 million09/12/2025GBX 57GBX 57.10+0.18%GBX 57.50GBX 56360,861 shs£170.83 million09/11/2025GBX 57GBX 57GBX 58.80GBX 57343,455 shs£170.53 million09/10/2025GBX 57.80GBX 57-1.38%GBX 58.10GBX 56.70127,248 shs£170.53 million09/09/2025GBX 55.80GBX 57.80+3.58%GBX 57.80GBX 56376,290 shs£172.92 million09/08/2025GBX 55.30GBX 55.80+0.90%GBX 57.13GBX 54.501.25 million shs£166.94 million Related Companies The Property Franchise Group Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart Helical Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Grit Real Estate Income Group Stock Price Chart Cardiff Property Stock Price Chart M Winkworth Stock Price Chart Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOXT) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foxtons Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Foxtons Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
