Foxtons Group (FOXT) Stock Chart & Stock Price History GBX 57.55 +0.05 (+0.08%) As of 10:00 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Foxtons Group Stock Price Performance The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.94%, with a year-to-date return of -16.60%. In the past month, the stock has decreased 9.66%, reflecting recent market activity. As of the latest close, Foxtons Group traded at GBX 57.50 with a market cap of £175.23 million and volume of 2.85 million shares. Five years ago, the stock traded at GBX 36.80, representing a 56.38% increase over that period. At the time, it had a market cap of £121.48 million and a volume of 290,946 shares. Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.80%1 Month Performance-9.66%3 Month Performance-3.12%Year-To-Date Performance-16.60%1 Year Performance-8.94%5 Year Performance+56.38% FOXT Stock Chart for Tuesday, August, 5, 2025 FOXT Chart by TradingView Foxtons Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 58.30GBX 57.50-1.37%GBX 58.50GBX 57.402.85 million shs£175.23 million08/01/2025GBX 58.60GBX 58.30-0.51%GBX 58.90GBX 57.265.33 million shs£177.67 million07/31/2025GBX 57.50GBX 58.60+1.91%GBX 59.20GBX 57.38159,350 shs£178.59 million07/30/2025GBX 60.30GBX 57.50-4.64%GBX 59.92GBX 572.07 million shs£175.23 million07/29/2025GBX 61.40GBX 60.30-1.79%GBX 61.70GBX 59.70943,621 shs£183.77 million07/28/2025GBX 61.90GBX 61.40-0.81%GBX 62.40GBX 61.201.09 million shs£187.12 million07/25/2025GBX 62.60GBX 61.90-1.12%GBX 63GBX 61.50174,840 shs£188.64 million07/24/2025GBX 63GBX 62.60-0.63%GBX 63.10GBX 61.90697,439 shs£190.78 million07/23/2025GBX 62.90GBX 63+0.16%GBX 63.80GBX 61.90230,909 shs£192.00 million07/22/2025GBX 63.40GBX 62.90-0.79%GBX 64.30GBX 62.7068,126 shs£191.69 million Get the Latest News and Ratings for FOXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 63GBX 63.40+0.63%GBX 63.50GBX 62.10535,075 shs£193.22 million07/18/2025GBX 63.80GBX 63-1.25%GBX 63.96GBX 63323,907 shs£192.00 million07/17/2025GBX 64.10GBX 63.80-0.47%GBX 65.10GBX 63.70447,385 shs£194.43 million07/16/2025GBX 62.20GBX 64.10+3.05%GBX 65.60GBX 61.401.10 million shs£195.35 million07/15/2025GBX 62.30GBX 62.20-0.16%GBX 63.40GBX 61.80391,270 shs£189.56 million07/14/2025GBX 62.99GBX 62.30-1.10%GBX 63.20GBX 6284,464 shs£189.86 million07/11/2025GBX 62.80GBX 62.99+0.30%GBX 63GBX 62.30278,615 shs£191.97 million07/10/2025GBX 62.60GBX 62.80+0.32%GBX 63.40GBX 62.62126,990 shs£191.39 million07/09/2025GBX 62.60GBX 62.60GBX 63GBX 62.37299,602 shs£190.78 million07/08/2025GBX 62GBX 62.60+0.97%GBX 63.03GBX 61.70389,544 shs£190.78 million07/07/2025GBX 62.30GBX 62-0.48%GBX 63.10GBX 61.50180,160 shs£188.95 million07/04/2025GBX 63.70GBX 63.70GBX 65.21GBX 63.70367,018 shs£194.13 million Related Companies Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Helical Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Grit Real Estate Income Group Stock Price Chart Cardiff Property Stock Price Chart Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOXT) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foxtons Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Foxtons Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FOXT Stock Alerts