Foxtons Group (FOXT) Stock Chart & Stock Price History GBX 62.30 -0.69 (-1.10%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Foxtons Group Stock Price Performance The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.03%, with a year-to-date return of -9.71%. In the past month, the stock has increased 0.32%, reflecting recent market activity. As of the latest close, Foxtons Group traded at GBX 62.99 with a market cap of £191.97 million and volume of 278,615 shares. Five years ago, the stock traded at GBX 37.70, representing a 65.25% increase over that period. At the time, it had a market cap of £124.45 million and a volume of 470,878 shares. Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.48%1 Month Performance+0.32%3 Month Performance+9.30%Year-To-Date Performance-9.71%1 Year Performance-5.03%5 Year Performance+65.25% FOXT Stock Chart for Monday, July, 14, 2025 FOXT Chart by TradingView Foxtons Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 62.99GBX 62.30-1.10%GBX 63.20GBX 6284,464 shs£189.86 million07/11/2025GBX 62.80GBX 62.99+0.30%GBX 63GBX 62.30278,615 shs£191.97 million07/10/2025GBX 62.60GBX 62.80+0.32%GBX 63.40GBX 62.62126,990 shs£191.39 million07/09/2025GBX 62.60GBX 62.60GBX 63GBX 62.37299,602 shs£190.78 million07/08/2025GBX 62GBX 62.60+0.97%GBX 63.03GBX 61.70389,544 shs£190.78 million07/07/2025GBX 62.30GBX 62-0.48%GBX 63.10GBX 61.50180,160 shs£188.95 million07/04/2025GBX 63.70GBX 63.70GBX 65.21GBX 63.70367,018 shs£194.13 million07/03/2025GBX 64.50GBX 63.70-1.24%GBX 65.21GBX 63.70367,018 shs£194.13 million07/02/2025GBX 66.30GBX 64.50-2.71%GBX 66.60GBX 64.30242,680 shs£196.57 million07/01/2025GBX 67.70GBX 66.30-2.07%GBX 67.80GBX 66.10401,621 shs£202.05 million Get the Latest News and Ratings for FOXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 66.70GBX 67.70+1.50%GBX 68GBX 661.60 million shs£206.32 million06/27/2025GBX 63.80GBX 66.70+4.55%GBX 67GBX 64.101.25 million shs£203.27 million06/26/2025GBX 62GBX 63.80+2.90%GBX 64.50GBX 61.601.03 million shs£194.43 million06/25/2025GBX 61.90GBX 62+0.16%GBX 63GBX 60.64584,456 shs£188.95 million06/24/2025GBX 62GBX 61.90-0.16%GBX 62.90GBX 61.71201,265 shs£188.64 million06/23/2025GBX 61.20GBX 62+1.31%GBX 62.35GBX 61282,258 shs£188.95 million06/20/2025GBX 62.80GBX 61.20-2.55%GBX 62.60GBX 61.20589,838 shs£186.51 million06/19/2025GBX 63.60GBX 62.80-1.26%GBX 63.30GBX 62372,050 shs£191.39 million06/18/2025GBX 63.80GBX 63.60-0.31%GBX 64.60GBX 63389,355 shs£193.83 million06/17/2025GBX 62.90GBX 63.80+1.43%GBX 64GBX 62.50210,469 shs£194.43 million06/16/2025GBX 62.10GBX 62.90+1.29%GBX 63.80GBX 62.80184,241 shs£191.69 million06/13/2025GBX 63GBX 62.10-1.43%GBX 62.50GBX 61.80207,101 shs£189.25 million Related Companies Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Helical Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Grit Real Estate Income Group Stock Price Chart M Winkworth Stock Price Chart Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOXT) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foxtons Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Foxtons Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
