Free Trial

Foxtons Group (FOXT) Stock Chart & Stock Price History

Foxtons Group logo
GBX 63 0.00 (0.00%)
As of 05/23/2025 11:49 AM Eastern

Foxtons Group Stock Price Performance

The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.74%, with a year-to-date return of -8.70%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Foxtons Group traded at GBX 63 with a market cap of £192.00 million and volume of 347,781 shares. Five years ago, the stock traded at GBX 41.80, representing a 50.72% increase over that period. At the time, it had a market cap of £137.65 million and a volume of 327,377 shares.

Receive FOXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.88%
3 Month
Performance
-2.17%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-9.74%
5 Year
Performance
+50.72%

FOXT Stock Chart for Saturday, May, 24, 2025

Foxtons Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 63GBX 63GBX 63.50GBX 62.30347,781 shs£192.00 million
05/22/2025GBX 62.50GBX 63
+0.80%
GBX 63.10GBX 62.40167,832 shs£192.00 million
05/21/2025GBX 63.30GBX 62.50
-1.26%
GBX 63.50GBX 62.5084,551 shs£190.47 million
05/20/2025GBX 63GBX 63.30
+0.48%
GBX 63.40GBX 62757,917 shs£192.91 million
05/19/2025GBX 62.37GBX 63
+1.01%
GBX 63GBX 62.30434,757 shs£192.00 million
05/16/2025GBX 62.08GBX 62.37
+0.48%
GBX 63GBX 61.70604,589 shs£190.08 million
05/15/2025GBX 61.70GBX 62.08
+0.61%
GBX 62.70GBX 61.40362,949 shs£189.18 million
05/14/2025GBX 62.80GBX 61.70
-1.75%
GBX 62.70GBX 60.60658,246 shs£188.03 million
05/13/2025GBX 63GBX 62.80
-0.32%
GBX 63GBX 62.30307,059 shs£191.39 million
05/12/2025GBX 62.40GBX 63
+0.96%
GBX 64.02GBX 60438,501 shs£192.00 million
05/09/2025GBX 60GBX 62.40
+4.00%
GBX 63GBX 59.40625,819 shs£190.17 million
05/08/2025GBX 59.50GBX 60
+0.84%
GBX 60.30GBX 59.80480,289 shs£182.85 million
05/07/2025GBX 60GBX 59.50
-0.83%
GBX 59.70GBX 59146,366 shs£181.33 million
05/06/2025GBX 59.40GBX 60
+1.01%
GBX 60GBX 58.72435,768 shs£182.85 million
05/05/2025GBX 59.40GBX 59.40GBX 59.40GBX 58.90435,446 shs£181.03 million
05/02/2025GBX 59GBX 59.40
+0.68%
GBX 59.40GBX 58.90435,446 shs£181.03 million
05/01/2025GBX 59GBX 59GBX 59GBX 58.20525,193 shs£179.81 million
04/30/2025GBX 59.90GBX 59
-1.50%
GBX 60.30GBX 58.90177,811 shs£179.81 million
04/29/2025GBX 59.50GBX 59.90
+0.67%
GBX 60.20GBX 59.30146,683 shs£182.55 million
04/28/2025GBX 59.40GBX 59.50
+0.17%
GBX 59.80GBX 59.10170,393 shs£181.33 million
04/25/2025GBX 59.50GBX 59.40
-0.17%
GBX 59.90GBX 58.501.01 million shs£181.03 million
04/24/2025GBX 59.30GBX 59.50
+0.34%
GBX 60GBX 58662,174 shs£181.33 million
04/23/2025GBX 57.30GBX 59.30
+3.49%
GBX 59.50GBX 57.602.25 million shs£180.72 million

This page (LON:FOXT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners