Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Foxtons Group (FOXT) Stock Chart & Stock Price History

Foxtons Group logo
GBX 56.40 -1.20 (-2.08%)
As of 08/22/2025 11:50 AM Eastern
Compare

Foxtons Group Stock Price Performance

The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.23%, with a year-to-date return of -18.26%. In the past month, the stock has decreased 8.89%, reflecting recent market activity.

As of the latest close, Foxtons Group traded at GBX 56.40 with a market cap of £171.88 million and volume of 269,316 shares. Five years ago, the stock traded at GBX 36.80, representing a 53.26% increase over that period. At the time, it had a market cap of £121.48 million and a volume of 429,522 shares.

Receive FOXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
-8.89%
3 Month
Performance
-10.48%
Year-To-Date
Performance
-18.26%
1 Year
Performance
-13.23%
5 Year
Performance
+53.26%

FOXT Stock Chart for Monday, August, 25, 2025

FOXT Chart by TradingView

Foxtons Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 57.60GBX 56.40
-2.08%		GBX 57.10GBX 56.20269,316 shs£171.88 million
08/21/2025GBX 56.10GBX 57.60
+2.67%		GBX 58GBX 55.26327,602 shs£175.54 million
08/20/2025GBX 56.70GBX 56.10
-1.06%		GBX 56.60GBX 55.80767,685 shs£170.97 million
08/19/2025GBX 56.40GBX 56.70
+0.53%		GBX 56.80GBX 56.30148,484 shs£172.80 million
08/18/2025GBX 56.50GBX 56.40
-0.18%		GBX 59GBX 56.20143,184 shs£171.88 million
08/15/2025GBX 56.90GBX 56.50
-0.70%		GBX 58.60GBX 56.50199,325 shs£172.19 million
08/14/2025GBX 56.40GBX 56.90
+0.89%		GBX 57.32GBX 56.10823,783 shs£173.41 million
08/13/2025GBX 56.20GBX 56.40
+0.36%		GBX 56.70GBX 56473,365 shs£171.88 million
08/12/2025GBX 56.80GBX 56.20
-1.06%		GBX 56.90GBX 56.201.32 million shs£171.27 million
08/11/2025GBX 57.40GBX 56.80
-1.05%		GBX 57.50GBX 56.701.78 million shs£173.10 million
08/08/2025GBX 57.50GBX 57.40
-0.17%		GBX 57.90GBX 571.38 million shs£174.93 million
08/07/2025GBX 57.50GBX 57.50GBX 57.50GBX 56.904.85 million shs£175.23 million
08/06/2025GBX 58GBX 57.50
-0.86%		GBX 58.50GBX 57655,977 shs£175.23 million
08/05/2025GBX 57.50GBX 58
+0.87%		GBX 58.03GBX 57.291.45 million shs£176.76 million
08/04/2025GBX 58.30GBX 57.50
-1.37%		GBX 58.50GBX 57.402.85 million shs£175.23 million
08/01/2025GBX 58.60GBX 58.30
-0.51%		GBX 58.90GBX 57.265.33 million shs£177.67 million
07/31/2025GBX 57.50GBX 58.60
+1.91%		GBX 59.20GBX 57.38159,350 shs£178.59 million
07/30/2025GBX 60.30GBX 57.50
-4.64%		GBX 59.92GBX 572.07 million shs£175.23 million
07/29/2025GBX 61.40GBX 60.30
-1.79%		GBX 61.70GBX 59.70943,621 shs£183.77 million
07/28/2025GBX 61.90GBX 61.40
-0.81%		GBX 62.40GBX 61.201.09 million shs£187.12 million
07/25/2025GBX 62.60GBX 61.90
-1.12%		GBX 63GBX 61.50174,840 shs£188.64 million
07/24/2025GBX 63GBX 62.60
-0.63%		GBX 63.10GBX 61.90697,439 shs£190.78 million
Related Companies

This page (LON:FOXT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel