Foxtons Group (FOXT) Stock Chart & Stock Price History GBX 59.40 +0.40 (+0.68%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Foxtons Group Stock Price Performance 5 Day Performance-0.17%1 Month Performance+4.95%3 Month Performance-12.39%6 Month Performance+1.71%Year-To-Date Performance-13.91%1 Year Performance+1.71% Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FOXT Stock Chart for Saturday, May, 3, 2025 FOXT Chart by TradingView Foxtons Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 59GBX 59.40+0.68%GBX 59.40GBX 58.90435,446 shs£181.03 million05/01/2025GBX 59GBX 59GBX 59GBX 58.20525,193 shs£179.81 million04/30/2025GBX 59.90GBX 59-1.50%GBX 60.30GBX 58.90177,811 shs£179.81 million04/29/2025GBX 59.50GBX 59.90+0.67%GBX 60.20GBX 59.30146,683 shs£182.55 million04/28/2025GBX 59.40GBX 59.50+0.17%GBX 59.80GBX 59.10170,393 shs£181.33 million04/25/2025GBX 59.50GBX 59.40-0.17%GBX 59.90GBX 58.501.01 million shs£181.03 million04/24/2025GBX 59.30GBX 59.50+0.34%GBX 60GBX 58662,174 shs£181.33 million04/23/2025GBX 57.30GBX 59.30+3.49%GBX 59.50GBX 57.602.25 million shs£180.72 million04/22/2025GBX 57.60GBX 57.30-0.52%GBX 58GBX 57.30936,349 shs£174.63 million04/21/2025GBX 57.60GBX 57.60GBX 57.80GBX 57.20924,421 shs£175.54 million Get the Latest News and Ratings for FOXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 57.60GBX 57.60GBX 57.80GBX 57.20924,421 shs£175.54 million04/17/2025GBX 57.68GBX 57.60-0.14%GBX 57.80GBX 57.20924,421 shs£175.54 million04/16/2025GBX 57.90GBX 57.68-0.37%GBX 58GBX 57.50309,462 shs£175.79 million04/15/2025GBX 57GBX 57.90+1.58%GBX 58GBX 56.70109,025 shs£176.45 million04/14/2025GBX 56.10GBX 57+1.60%GBX 57GBX 55.20378,963 shs£173.71 million04/11/2025GBX 54.70GBX 56.10+2.56%GBX 57.30GBX 54.60876,494 shs£170.97 million04/10/2025GBX 54.80GBX 54.70-0.18%GBX 57.40GBX 54.701.51 million shs£166.70 million04/09/2025GBX 55.80GBX 54.80-1.79%GBX 56GBX 54.101.14 million shs£167.01 million04/09/2025GBX 55.80GBX 54.80-1.79%GBX 56GBX 54.101.14 million shs£167.01 million04/08/2025GBX 54GBX 55.80+3.33%GBX 56GBX 54.80955,901 shs£170.05 million04/08/2025GBX 54GBX 55.80+3.33%GBX 56GBX 54.80955,901 shs£170.05 million04/07/2025GBX 55.90GBX 54-3.40%GBX 55.70GBX 50.321.25 million shs£164.57 million04/04/2025GBX 56.60GBX 55.90-1.24%GBX 57.10GBX 55550,792 shs£170.36 million04/03/2025GBX 58GBX 56.60-2.41%GBX 58GBX 54.08483,647 shs£172.49 million04/02/2025GBX 59.30GBX 58-2.19%GBX 60GBX 57.14719,304 shs£176.76 million Related Companies Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart The Property Franchise Group Stock Price Chart Helical Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart Grit Real Estate Income Group Stock Price Chart DCI Advisors Stock Price Chart Cardiff Property Stock Price Chart Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOXT) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foxtons Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Foxtons Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FOXT Stock Free FOXT Stock Alerts