Foxtons Group (FOXT) Stock Chart & Stock Price History GBX 62.10 -0.90 (-1.43%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Foxtons Group Stock Price Performance The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.41%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 1.11%, reflecting recent market activity. As of the latest close, Foxtons Group traded at GBX 63 with a market cap of £192.00 million and volume of 261,861 shares. Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.20%1 Month Performance-1.11%3 Month Performance-1.43%Year-To-Date Performance-10.00%1 Year Performance-8.41% FOXT Stock Chart for Friday, June, 13, 2025 FOXT Chart by TradingView Foxtons Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 63GBX 62.10-1.43%GBX 62.50GBX 61.80207,101 shs£189.25 million06/12/2025GBX 63.80GBX 63-1.25%GBX 64.30GBX 62.60261,861 shs£192.00 million06/11/2025GBX 63GBX 63.80+1.27%GBX 64.50GBX 63.10353,149 shs£194.43 million06/10/2025GBX 63.10GBX 63-0.16%GBX 63.80GBX 62.66493,557 shs£192.00 million06/09/2025GBX 63.50GBX 63.10-0.63%GBX 65GBX 62.60451,795 shs£192.30 million06/06/2025GBX 64.70GBX 63.50-1.85%GBX 64.96GBX 62.80313,146 shs£193.52 million06/05/2025GBX 65GBX 64.70-0.46%GBX 65.10GBX 64.60409,771 shs£197.18 million06/04/2025GBX 65.30GBX 65-0.46%GBX 66.90GBX 64.40785,060 shs£198.09 million06/03/2025GBX 64.60GBX 65.30+1.08%GBX 67GBX 64.28592,307 shs£199.01 million06/02/2025GBX 63.50GBX 64.60+1.73%GBX 64.60GBX 62.90745,070 shs£196.87 million Get the Latest News and Ratings for FOXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 62.80GBX 63.50+1.11%GBX 63.50GBX 61.90727,849 shs£193.52 million05/29/2025GBX 62.50GBX 62.80+0.48%GBX 62.80GBX 62.1026,041 shs£191.39 million05/28/2025GBX 62.47GBX 62.50+0.05%GBX 63.15GBX 62753,754 shs£190.47 million05/27/2025GBX 63GBX 62.47-0.84%GBX 63.50GBX 62.23414,174 shs£190.38 million05/26/2025GBX 63GBX 63GBX 63.50GBX 62.30347,781 shs£192.00 million05/23/2025GBX 63GBX 63GBX 63.50GBX 62.30347,781 shs£192.00 million05/22/2025GBX 62.50GBX 63+0.80%GBX 63.10GBX 62.40167,832 shs£192.00 million05/21/2025GBX 63.30GBX 62.50-1.26%GBX 63.50GBX 62.5084,551 shs£190.47 million05/20/2025GBX 63GBX 63.30+0.48%GBX 63.40GBX 62757,917 shs£192.91 million05/19/2025GBX 62.37GBX 63+1.01%GBX 63GBX 62.30434,757 shs£192.00 million05/16/2025GBX 62.08GBX 62.37+0.48%GBX 63GBX 61.70604,589 shs£190.08 million05/15/2025GBX 61.70GBX 62.08+0.61%GBX 62.70GBX 61.40362,949 shs£189.18 million05/14/2025GBX 62.80GBX 61.70-1.75%GBX 62.70GBX 60.60658,246 shs£188.03 million05/13/2025GBX 63GBX 62.80-0.32%GBX 63GBX 62.30307,059 shs£191.39 million05/12/2025GBX 62.40GBX 63+0.96%GBX 64.02GBX 60438,501 shs£192.00 million Related Companies Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Helical Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Grit Real Estate Income Group Stock Price Chart Cardiff Property Stock Price Chart Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOXT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foxtons Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Foxtons Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
