Free Trial

First Property Group (FPO) Stock Chart & Stock Price History

First Property Group logo
GBX 15.98 +0.48 (+3.10%)
As of 08/6/2025 03:44 AM Eastern

First Property Group Stock Price Performance

The First Property Group (FPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.62%, with a year-to-date return of 11.75%. In the past month, the stock has increased 9.26%, reflecting recent market activity.

As of the latest close, First Property Group traded at GBX 15.98 with a market cap of £23.63 million and volume of 100,001 shares. Five years ago, the stock traded at GBX 37, representing a 56.81% decrease over that period. At the time, it had a market cap of £40.84 million and a volume of 6,857 shares.

Receive FPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.77%
1 Month
Performance
+9.26%
3 Month
Performance
+28.87%
Year-To-Date
Performance
+11.75%
1 Year
Performance
-13.62%
5 Year
Performance
-56.81%

FPO Stock Chart for Thursday, August, 7, 2025

First Property Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 15.10GBX 15.98
+5.83%
GBX 15.98GBX 15.50100,001 shs£23.63 million
08/05/2025GBX 15.35GBX 15.10
-1.63%
GBX 15.50GBX 14.77163,533 shs£22.32 million
08/04/2025GBX 15.40GBX 15.35
-0.32%
GBX 15.37GBX 14.6534,089 shs£22.69 million
08/01/2025GBX 14.99GBX 15.40
+2.74%
GBX 15.40GBX 14.65185,622 shs£22.77 million
07/31/2025GBX 14.50GBX 14.99
+3.38%
GBX 15.45GBX 14.60178,644 shs£22.16 million
07/30/2025GBX 14.60GBX 14.50
-0.68%
GBX 15GBX 14.5015,000 shs£21.44 million
07/29/2025GBX 15.40GBX 14.60
-5.19%
GBX 15GBX 14.6034,641 shs£21.59 million
07/28/2025GBX 14.60GBX 15.40
+5.48%
GBX 15.40GBX 1511,567 shs£22.77 million
07/25/2025GBX 14.60GBX 14.60GBX 15GBX 14.605,000 shs£21.59 million
07/24/2025GBX 14.81GBX 14.60
-1.38%
GBX 15.45GBX 14.6073,174 shs£21.59 million
07/23/2025GBX 14.80GBX 14.81
+0.03%
GBX 15GBX 14.8110,779 shs£21.89 million
07/22/2025GBX 14.80GBX 14.80GBX 15.25GBX 14.8023,051 shs£21.88 million
07/21/2025GBX 14.80GBX 14.80GBX 15.25GBX 14.808,000 shs£21.88 million
07/18/2025GBX 14.80GBX 14.80GBX 15.25GBX 14.808,000 shs£21.88 million
07/17/2025GBX 15.49GBX 14.80
-4.45%
GBX 15.25GBX 14.803,330 shs£21.88 million
07/16/2025GBX 14.70GBX 15.49
+5.37%
GBX 15.49GBX 1527,968 shs£22.90 million
07/15/2025GBX 15.50GBX 14.70
-5.16%
GBX 15GBX 14.7073,709 shs£21.73 million
07/14/2025GBX 14.74GBX 15.50
+5.19%
GBX 16GBX 15.01166,546 shs£22.92 million
07/11/2025GBX 14.73GBX 14.74
+0.07%
GBX 15.25GBX 14.74171,677 shs£21.79 million
07/10/2025GBX 14.67GBX 14.73
+0.41%
GBX 14.73GBX 14.68145,821 shs£21.77 million
07/09/2025GBX 14.67GBX 14.67GBX 14.67GBX 14880 shs£21.68 million
07/08/2025GBX 14.63GBX 14.67
+0.27%
GBX 15.90GBX 14.6712,093 shs£21.68 million
07/07/2025GBX 15.25GBX 14.63
-4.10%
GBX 15.25GBX 14.636,869 shs£21.62 million

This page (LON:FPO) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners