Free Trial

First Property Group (FPO) Stock Chart & Stock Price History

First Property Group logo
GBX 14.70 -0.30 (-2.00%)
As of 03:17 AM Eastern

First Property Group Stock Price Performance

The First Property Group (FPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.50%, with a year-to-date return of 2.80%. In the past month, the stock has increased 13.08%, reflecting recent market activity.

As of the latest close, First Property Group traded at GBX 15.50 with a market cap of £22.92 million and volume of 166,546 shares. Five years ago, the stock traded at GBX 38, representing a 61.32% decrease over that period. At the time, it had a market cap of £41.95 million and a volume of 30,709 shares.

Receive FPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+13.08%
3 Month
Performance
+18.55%
Year-To-Date
Performance
+2.80%
1 Year
Performance
-19.50%
5 Year
Performance
-61.32%

FPO Stock Chart for Tuesday, July, 15, 2025

First Property Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 14.74GBX 15.50
+5.19%
GBX 16GBX 15.01166,546 shs£22.92 million
07/11/2025GBX 14.73GBX 14.74
+0.07%
GBX 15.25GBX 14.74171,677 shs£21.79 million
07/10/2025GBX 14.67GBX 14.73
+0.41%
GBX 14.73GBX 14.68145,821 shs£21.77 million
07/09/2025GBX 14.67GBX 14.67GBX 14.67GBX 14880 shs£21.68 million
07/08/2025GBX 14.63GBX 14.67
+0.27%
GBX 15.90GBX 14.6712,093 shs£21.68 million
07/07/2025GBX 15.25GBX 14.63
-4.10%
GBX 15.25GBX 14.636,869 shs£21.62 million
07/04/2025GBX 14.63GBX 14.63GBX 15.90GBX 14.63161,392 shs£21.62 million
07/03/2025GBX 14.61GBX 14.63
+0.10%
GBX 15.90GBX 14.63161,392 shs£21.62 million
07/02/2025GBX 14.58GBX 14.61
+0.24%
GBX 15.50GBX 14.61177,473 shs£21.60 million
07/01/2025GBX 14.56GBX 14.58
+0.13%
GBX 15.50GBX 14.5840,231 shs£21.55 million
06/30/2025GBX 14.50GBX 14.56
+0.39%
GBX 15.49GBX 14.5656,946 shs£21.52 million
06/27/2025GBX 14.37GBX 14.50
+0.90%
GBX 15.49GBX 14.5035,613 shs£21.44 million
06/26/2025GBX 14.37GBX 14.37GBX 15.50GBX 14.3726,487 shs£21.25 million
06/25/2025GBX 15.50GBX 14.37
-7.29%
GBX 15.50GBX 14.3726,487 shs£21.25 million
06/24/2025GBX 15.50GBX 15.50GBX 15.50GBX 14.371,167 shs£22.92 million
06/23/2025GBX 14.13GBX 15.50
+9.73%
GBX 15.50GBX 14.50115,950 shs£22.92 million
06/20/2025GBX 14.75GBX 14.13
-4.24%
GBX 14.99GBX 14.1397,096 shs£20.88 million
06/19/2025GBX 13.40GBX 14.75
+10.07%
GBX 14.75GBX 13.2568,244 shs£21.81 million
06/18/2025GBX 13GBX 13.40
+3.12%
GBX 13.85GBX 13158,177 shs£19.81 million
06/17/2025GBX 12.73GBX 13
+2.08%
GBX 13GBX 12.7514,563 shs£19.21 million
06/16/2025GBX 13GBX 12.73
-2.08%
GBX 13GBX 12.7355,000 shs£18.82 million

This page (LON:FPO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners