Free Trial

First Property Group (FPO) Stock Chart & Stock Price History

First Property Group logo
GBX 15 -0.50 (-3.19%)
As of 06:51 AM Eastern

First Property Group Stock Price Performance

The First Property Group (FPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.06%, with a year-to-date return of 4.93%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, First Property Group traded at GBX 15.78 with a market cap of £23.33 million and volume of 348 shares. Five years ago, the stock traded at GBX 36, representing a 58.32% decrease over that period. At the time, it had a market cap of £39.74 million and a volume of 22,813 shares.

Receive FPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-2.56%
3 Month
Performance
+15.33%
Year-To-Date
Performance
+4.93%
1 Year
Performance
-9.06%
5 Year
Performance
-58.32%

FPO Stock Chart for Thursday, August, 28, 2025

First Property Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 15.78GBX 15.01
-4.90%
GBX 15.25GBX 15.0110,000 shs£22.18 million
08/27/2025GBX 15.01GBX 15.78
+5.12%
GBX 15.78GBX 15.50348 shs£23.33 million
08/26/2025GBX 15.06GBX 15.01
-0.30%
GBX 15.50GBX 15.0120,284 shs£22.19 million
08/25/2025GBX 15.06GBX 15.06GBX 15.50GBX 15.06305 shs£22.26 million
08/22/2025GBX 15.06GBX 15.06GBX 15.50GBX 15.06305 shs£22.26 million
08/21/2025GBX 15.01GBX 15.06
+0.30%
GBX 15.78GBX 15.0611,455 shs£22.26 million
08/20/2025GBX 15.01GBX 15.01GBX 15.50GBX 15.01625 shs£22.19 million
08/19/2025GBX 15.78GBX 15.01
-4.87%
GBX 15.50GBX 15.01625 shs£22.19 million
08/18/2025GBX 15.06GBX 15.78
+4.80%
GBX 15.78GBX 15.5063 shs£23.33 million
08/15/2025GBX 15.50GBX 15.06
-2.87%
GBX 15.50GBX 15.0616,666 shs£22.26 million
08/14/2025GBX 15.50GBX 15.50GBX 15.50GBX 15.0610,000 shs£22.92 million
08/13/2025GBX 15.06GBX 15.50
+2.96%
GBX 15.50GBX 15.0610,000 shs£22.92 million
08/12/2025GBX 15.06GBX 15.06GBX 15.50GBX 15.0610,000 shs£22.26 million
08/11/2025GBX 15.10GBX 15.06
-0.30%
GBX 15.50GBX 15.0610,000 shs£22.26 million
08/08/2025GBX 15.98GBX 15.10
-5.51%
GBX 15.98GBX 15.1013,277 shs£22.32 million
08/07/2025GBX 15.98GBX 15.98GBX 15.98GBX 15.50100,001 shs£23.63 million
08/06/2025GBX 15.10GBX 15.98
+5.83%
GBX 15.98GBX 15.50100,001 shs£23.63 million
08/05/2025GBX 15.35GBX 15.10
-1.63%
GBX 15.50GBX 14.77163,533 shs£22.32 million
08/04/2025GBX 15.40GBX 15.35
-0.32%
GBX 15.37GBX 14.6534,089 shs£22.69 million
08/01/2025GBX 14.99GBX 15.40
+2.74%
GBX 15.40GBX 14.65185,622 shs£22.77 million
07/31/2025GBX 14.50GBX 14.99
+3.38%
GBX 15.45GBX 14.60178,644 shs£22.16 million
07/30/2025GBX 14.60GBX 14.50
-0.68%
GBX 15GBX 14.5015,000 shs£21.44 million
07/29/2025GBX 15.40GBX 14.60
-5.19%
GBX 15GBX 14.6034,641 shs£21.59 million
07/28/2025GBX 14.60GBX 15.40
+5.48%
GBX 15.40GBX 1511,567 shs£22.77 million

This page (LON:FPO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners