First Property Group (FPO) Stock Chart & Stock Price History GBX 15.90 +0.65 (+4.26%) As of 03:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock First Property Group Stock Price Performance The First Property Group (FPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.26%, with a year-to-date return of 11.19%. In the past month, the stock has increased 22.50%, reflecting recent market activity. As of the latest close, First Property Group traded at GBX 14.61 with a market cap of £21.60 million and volume of 177,473 shares. Five years ago, the stock traded at GBX 38, representing a 58.16% decrease over that period. At the time, it had a market cap of £41.95 million and a volume of 27,401 shares. Receive FPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.66%1 Month Performance+22.50%3 Month Performance+21.28%Year-To-Date Performance+11.19%1 Year Performance-12.26%5 Year Performance-58.16% FPO Stock Chart for Thursday, July, 3, 2025 FPO Chart by TradingView First Property Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 14.58GBX 14.61+0.24%GBX 15.50GBX 14.61177,473 shs£21.60 million07/01/2025GBX 14.56GBX 14.58+0.13%GBX 15.50GBX 14.5840,231 shs£21.55 million06/30/2025GBX 14.50GBX 14.56+0.39%GBX 15.49GBX 14.5656,946 shs£21.52 million06/27/2025GBX 14.37GBX 14.50+0.90%GBX 15.49GBX 14.5035,613 shs£21.44 million06/26/2025GBX 14.37GBX 14.37GBX 15.50GBX 14.3726,487 shs£21.25 million06/25/2025GBX 15.50GBX 14.37-7.29%GBX 15.50GBX 14.3726,487 shs£21.25 million06/24/2025GBX 15.50GBX 15.50GBX 15.50GBX 14.371,167 shs£22.92 million06/23/2025GBX 14.13GBX 15.50+9.73%GBX 15.50GBX 14.50115,950 shs£22.92 million06/20/2025GBX 14.75GBX 14.13-4.24%GBX 14.99GBX 14.1397,096 shs£20.88 million06/19/2025GBX 13.40GBX 14.75+10.07%GBX 14.75GBX 13.2568,244 shs£21.81 million Get the Latest News and Ratings for FPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 13GBX 13.40+3.12%GBX 13.85GBX 13158,177 shs£19.81 million06/17/2025GBX 12.73GBX 13+2.08%GBX 13GBX 12.7514,563 shs£19.21 million06/16/2025GBX 13GBX 12.73-2.08%GBX 13GBX 12.7355,000 shs£18.82 million06/13/2025GBX 12.63GBX 13+2.96%GBX 13GBX 12.7525,000 shs£19.22 million06/12/2025GBX 13.30GBX 12.63-5.07%GBX 12.75GBX 12.6318,776 shs£18.67 million06/11/2025GBX 13GBX 13.30+2.31%GBX 13.35GBX 12.5025,400 shs£19.66 million06/10/2025GBX 12.98GBX 13+0.15%GBX 13GBX 12.5030,356 shs£19.22 million06/09/2025GBX 12.99GBX 12.98-0.08%GBX 12.98GBX 12.5029,152 shs£19.19 million06/06/2025GBX 12.99GBX 12.99GBX 12.99GBX 12.5010,000 shs£19.21 million06/05/2025GBX 12.22GBX 12.99+6.30%GBX 12.99GBX 12.5019 shs£19.21 million06/04/2025GBX 12.98GBX 12.22-5.86%GBX 12.99GBX 12.22560,698 shs£18.07 million06/03/2025GBX 13GBX 12.98-0.15%GBX 12.98GBX 12307,704 shs£19.19 million06/02/2025GBX 12.13GBX 13+7.22%GBX 13GBX 12.2527,105 shs£19.22 million Related Companies PNS Stock Chart GR1T Stock Chart DCI Stock Chart CDFF Stock Chart WINK Stock Chart MPO Stock Chart LAS Stock Chart SPDI Stock Chart FLK Stock Chart IWG Stock Chart Receive FPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FPO) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredMake 22x more from this summer’s Bitcoin boomBitcoin is on fire again. Wall Street’s piling in. ETFs are smashing volume records. And regular investors ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Property Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share First Property Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FPO Stock Alerts