First Property Group (FPO) Stock Chart & Stock Price History GBX 13.01 -0.49 (-3.63%) As of 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock First Property Group Stock Price Performance The First Property Group (FPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.61%, with a year-to-date return of -9.02%. In the past month, the stock has increased 12.16%, reflecting recent market activity. As of the latest close, First Property Group traded at GBX 13.90 with a market cap of £20.55 million and volume of 53,067 shares. Five years ago, the stock traded at GBX 38.50, representing a 66.21% decrease over that period. At the time, it had a market cap of £45.48 million and a volume of 102,695 shares. Receive FPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.06%1 Month Performance+12.16%3 Month Performance-6.40%Year-To-Date Performance-9.02%1 Year Performance-30.61%5 Year Performance-66.21% FPO Stock Chart for Thursday, May, 22, 2025 FPO Chart by TradingView First Property Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 13.99GBX 13.90-0.61%GBX 13.99GBX 1353,067 shs£20.55 million05/20/2025GBX 13.99GBX 13.99GBX 13.99GBX 12.6223,026 shs£20.68 million05/19/2025GBX 13.85GBX 13.99+0.97%GBX 13.99GBX 12.6223,026 shs£20.68 million05/16/2025GBX 12.99GBX 13.85+6.62%GBX 13.99GBX 12.6061,155 shs£20.48 million05/15/2025GBX 12.22GBX 12.99+6.30%GBX 12.99GBX 12.5038 shs£19.21 million05/14/2025GBX 13.50GBX 12.22-9.48%GBX 12.50GBX 12.2250,313 shs£18.07 million05/13/2025GBX 13.50GBX 13.50GBX 13.50GBX 12.10170,453 shs£19.96 million05/12/2025GBX 13.50GBX 13.50GBX 13.50GBX 12.10170,453 shs£19.96 million05/09/2025GBX 12.40GBX 13.50+8.87%GBX 13.50GBX 12.10170,453 shs£19.96 million05/08/2025GBX 12.40GBX 12.40GBX 12.40GBX 12.2522,000 shs£18.33 million Get the Latest News and Ratings for FPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 12.56GBX 12.40-1.24%GBX 12.40GBX 12.2522,000 shs£18.33 million05/06/2025GBX 12.90GBX 12.56-2.67%GBX 12.90GBX 12.5063,244 shs£18.56 million05/05/2025GBX 12.90GBX 12.90GBX 12.90GBX 12.7550,271 shs£19.07 million05/02/2025GBX 12.90GBX 12.90GBX 12.90GBX 12.7550,271 shs£19.07 million05/01/2025GBX 13GBX 12.90-0.77%GBX 13.25GBX 12.5081,672 shs£19.07 million04/30/2025GBX 13.95GBX 13-6.81%GBX 13.75GBX 1320,139 shs£19.22 million04/29/2025GBX 14.13GBX 13.95-1.24%GBX 13.95GBX 13.7518,000 shs£20.62 million04/28/2025GBX 13.16GBX 14.13+7.37%GBX 14.13GBX 13.7570 shs£20.88 million04/25/2025GBX 13.98GBX 13.16-5.87%GBX 13.95GBX 13.1615,000 shs£19.45 million04/24/2025GBX 13.98GBX 13.98GBX 13.98GBX 13267,580 shs£20.66 million04/23/2025GBX 11.60GBX 13.98+20.47%GBX 13.98GBX 13267,580 shs£20.66 million04/22/2025GBX 11.60GBX 11.60GBX 12GBX 11.6024,333 shs£17.15 million04/21/2025GBX 11.60GBX 11.60GBX 12GBX 11.6024,333 shs£17.15 million Related Companies PNS Stock Chart DCI Stock Chart GR1T Stock Chart WINK Stock Chart CDFF Stock Chart MPO Stock Chart LAS Stock Chart CNN Stock Chart BOXE Stock Chart SPDI Stock Chart Receive FPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FPO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Property Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share First Property Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FPO Stock Free FPO Stock Alerts