Free Trial

Foresight VCT (FTV) Stock Chart & Stock Price History

Foresight VCT logo
GBX 71 +1.50 (+2.16%)
As of 05/1/2025 03:56 AM Eastern

Foresight VCT Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
-2.74%
3 Month
Performance
-1.39%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-10.13%
Receive FTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter.

FTV Stock Chart for Saturday, May, 3, 2025

Foresight VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 71GBX 71GBX 71GBX 681,361 shs£213.26 million
05/01/2025GBX 69.50GBX 71
+2.16%
GBX 71GBX 681,361 shs£213.26 million
04/29/2025GBX 68GBX 68GBX 70GBX 6880,067 shs£204.25 million
04/28/2025GBX 68GBX 68GBX 70GBX 6880,067 shs£204.25 million
04/25/2025GBX 71GBX 68
-4.23%
GBX 70GBX 6880,067 shs£204.25 million
04/24/2025GBX 67GBX 71
+5.97%
GBX 71GBX 6812,758 shs£213.26 million
04/23/2025GBX 68GBX 67
-1.47%
GBX 69.50GBX 6730,306 shs£201.25 million
04/22/2025GBX 71GBX 68
-4.23%
GBX 71GBX 681,659 shs£204.25 million
04/21/2025GBX 71GBX 71GBX 71GBX 67.5011,220 shs£213.26 million
04/18/2025GBX 71GBX 71GBX 71GBX 67.5011,220 shs£213.26 million
04/17/2025GBX 74GBX 71
-4.05%
GBX 71GBX 67.5011,220 shs£213.26 million
04/16/2025GBX 77GBX 74
-3.90%
GBX 75.50GBX 742,402 shs£222.27 million
04/15/2025GBX 77GBX 77GBX 77GBX 75.504,164 shs£231.28 million
04/14/2025GBX 77GBX 77GBX 77GBX 75.504,164 shs£231.28 million
04/11/2025GBX 77GBX 77GBX 77GBX 75.50246 shs£231.28 million
04/10/2025GBX 76GBX 77
+1.32%
GBX 77GBX 74779 shs£231.28 million
04/09/2025GBX 76GBX 76GBX 76GBX 74.50779 shs£228.28 million
04/09/2025GBX 76GBX 76GBX 76GBX 74.50779 shs£228.28 million
04/08/2025GBX 76GBX 76GBX 76GBX 74.50779 shs£228.28 million
04/08/2025GBX 76GBX 76GBX 76GBX 74.50779 shs£228.28 million
04/07/2025GBX 74.50GBX 76
+2.01%
GBX 76GBX 74.50219 shs£228.28 million
04/04/2025GBX 73GBX 73GBX 74.50GBX 7323,409 shs£219.27 million
04/03/2025GBX 73GBX 73GBX 74.50GBX 7323,409 shs£219.27 million
04/02/2025GBX 73GBX 73GBX 74.50GBX 7323,409 shs£219.27 million

This page (LON:FTV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners