Free Trial

Foresight VCT (FTV) Stock Chart & Stock Price History

Foresight VCT logo
GBX 67 -2.50 (-3.60%)
As of 06:06 AM Eastern

Foresight VCT Stock Price Performance

The Foresight VCT (FTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.42%, with a year-to-date return of -8.84%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Foresight VCT traded at GBX 68 with a market cap of £204.25 million and volume of 3,171 shares. Five years ago, the stock traded at GBX 60, representing a 11.67% increase over that period. At the time, it had a market cap of £107.28 million and a volume of 0 shares.

Receive FTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
0.00%
3 Month
Performance
-9.46%
Year-To-Date
Performance
N/A
1 Year
Performance
-12.42%
5 Year
Performance
N/A

FTV Stock Chart for Friday, May, 23, 2025

Foresight VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 68GBX 68GBX 69.50GBX 683,171 shs£204.25 million
05/21/2025GBX 68GBX 68GBX 69.50GBX 68736 shs£204.25 million
05/20/2025GBX 71GBX 68
-4.23%
GBX 69.50GBX 68736 shs£204.25 million
05/19/2025GBX 70GBX 71
+1.43%
GBX 71GBX 69.5011,076 shs£213.26 million
05/16/2025GBX 67GBX 70
+4.48%
GBX 70GBX 69.5016,560 shs£210.26 million
05/15/2025GBX 71GBX 67
-5.63%
GBX 69.50GBX 67142,102 shs£201.25 million
05/14/2025GBX 71GBX 71GBX 71GBX 69.505.99 million shs£213.26 million
05/13/2025GBX 69.25GBX 71
+2.53%
GBX 71GBX 69.505.99 million shs£213.26 million
05/12/2025GBX 71GBX 69.25
-2.46%
GBX 71GBX 69.254.68 million shs£208.00 million
05/09/2025GBX 69.50GBX 71
+2.16%
GBX 71GBX 69.505,000 shs£213.26 million
05/05/2025GBX 71GBX 71GBX 71GBX 681,361 shs£213.26 million
05/02/2025GBX 71GBX 71GBX 71GBX 681,361 shs£213.26 million
05/01/2025GBX 69.50GBX 71
+2.16%
GBX 71GBX 681,361 shs£213.26 million
04/29/2025GBX 68GBX 68GBX 70GBX 6880,067 shs£204.25 million
04/28/2025GBX 68GBX 68GBX 70GBX 6880,067 shs£204.25 million
04/25/2025GBX 71GBX 68
-4.23%
GBX 70GBX 6880,067 shs£204.25 million
04/24/2025GBX 67GBX 71
+5.97%
GBX 71GBX 6812,758 shs£213.26 million
04/23/2025GBX 68GBX 67
-1.47%
GBX 69.50GBX 6730,306 shs£201.25 million
04/22/2025GBX 71GBX 68
-4.23%
GBX 71GBX 681,659 shs£204.25 million

This page (LON:FTV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners