Foresight VCT (FTV) Stock Chart & Stock Price History GBX 67 -2.50 (-3.60%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Foresight VCT Stock Price Performance The Foresight VCT (FTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.42%, with a year-to-date return of -8.84%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Foresight VCT traded at GBX 68 with a market cap of £204.25 million and volume of 3,171 shares. Five years ago, the stock traded at GBX 60, representing a 11.67% increase over that period. At the time, it had a market cap of £107.28 million and a volume of 0 shares. Receive FTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.29%1 Month Performance0.00%3 Month Performance-9.46%Year-To-Date PerformanceN/A1 Year Performance-12.42%5 Year PerformanceN/A FTV Stock Chart for Friday, May, 23, 2025 FTV Chart by TradingView Foresight VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 68GBX 68GBX 69.50GBX 683,171 shs£204.25 million05/21/2025GBX 68GBX 68GBX 69.50GBX 68736 shs£204.25 million05/20/2025GBX 71GBX 68-4.23%GBX 69.50GBX 68736 shs£204.25 million05/19/2025GBX 70GBX 71+1.43%GBX 71GBX 69.5011,076 shs£213.26 million05/16/2025GBX 67GBX 70+4.48%GBX 70GBX 69.5016,560 shs£210.26 million05/15/2025GBX 71GBX 67-5.63%GBX 69.50GBX 67142,102 shs£201.25 million05/14/2025GBX 71GBX 71GBX 71GBX 69.505.99 million shs£213.26 million05/13/2025GBX 69.25GBX 71+2.53%GBX 71GBX 69.505.99 million shs£213.26 million05/12/2025GBX 71GBX 69.25-2.46%GBX 71GBX 69.254.68 million shs£208.00 million05/09/2025GBX 69.50GBX 71+2.16%GBX 71GBX 69.505,000 shs£213.26 million Get the Latest News and Ratings for FTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter. 05/05/2025GBX 71GBX 71GBX 71GBX 681,361 shs£213.26 million05/02/2025GBX 71GBX 71GBX 71GBX 681,361 shs£213.26 million05/01/2025GBX 69.50GBX 71+2.16%GBX 71GBX 681,361 shs£213.26 million04/29/2025GBX 68GBX 68GBX 70GBX 6880,067 shs£204.25 million04/28/2025GBX 68GBX 68GBX 70GBX 6880,067 shs£204.25 million04/25/2025GBX 71GBX 68-4.23%GBX 70GBX 6880,067 shs£204.25 million04/24/2025GBX 67GBX 71+5.97%GBX 71GBX 6812,758 shs£213.26 million04/23/2025GBX 68GBX 67-1.47%GBX 69.50GBX 6730,306 shs£201.25 million04/22/2025GBX 71GBX 68-4.23%GBX 71GBX 681,659 shs£204.25 million Related Companies Pensana Stock Chart Time Out Group Stock Chart Mitie Group Stock Chart ICG Enterprise Trust Stock Chart The European Smaller Companies Trust Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart The Global Smaller Companies Trust Stock Chart VinaCapital Vietnam Opp Fund Stock Chart JPMorgan Indian Stock Chart Canadian General Investments Stock Chart Receive FTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTV) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FTV Stock Free FTV Stock Alerts