Foresight VCT (FTV) Stock Chart & Stock Price History GBX 66.50 +1.50 (+2.31%) As of 08/7/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Foresight VCT Stock Price Performance The Foresight VCT (FTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.90%, with a year-to-date return of -9.52%. In the past month, the stock has increased 0.76%, reflecting recent market activity. As of the latest close, Foresight VCT traded at GBX 66.50 with a market cap of £199.74 million and volume of 21 shares. Five years ago, the stock traded at GBX 56, representing a 18.75% increase over that period. At the time, it had a market cap of £115.41 million and a volume of 7,874 shares. Receive FTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.76%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-8.90%5 Year Performance+18.75% FTV Stock Chart for Friday, August, 8, 2025 FTV Chart by TradingView Foresight VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.5021 shs£199.74 million08/06/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.5022 shs£199.74 million08/05/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.5022 shs£199.74 million08/04/2025GBX 65GBX 66.50+2.31%GBX 66.50GBX 63.5015 shs£199.74 million08/01/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million07/31/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million07/30/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million07/29/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million07/28/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million07/25/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million Get the Latest News and Ratings for FTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 66.50GBX 66.50GBX 66.50GBX 6518 shs£199.74 million07/23/2025GBX 66.50GBX 66.50GBX 66.50GBX 6518 shs£199.74 million07/22/2025GBX 66.50GBX 66.50GBX 66.50GBX 6518 shs£199.74 million07/21/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.50217 shs£199.74 million07/18/2025GBX 66GBX 66.50+0.76%GBX 66.50GBX 63.50217 shs£199.74 million07/17/2025GBX 65GBX 66+1.54%GBX 66GBX 63.506,162 shs£198.24 million07/09/2025GBX 66GBX 66GBX 66GBX 652,910 shs£198.24 million07/08/2025GBX 66GBX 66GBX 66GBX 652,910 shs£198.24 million07/07/2025GBX 65GBX 66+1.54%GBX 66GBX 652,910 shs£198.24 million Related Companies Pensana Stock Chart Time Out Group Stock Chart Mitie Group Stock Chart The Global Smaller Companies Trust Stock Chart Baillie Gifford US Growth Stock Chart The Baillie Gifford Japan Trust Stock Chart Cordiant Digital Infrastructure Stock Chart JPMorgan Indian Stock Chart Fidelity Emerging Markets Stock Chart Edinburgh Worldwide Stock Chart Receive FTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTV) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
