Foresight VCT (FTV) Stock Chart & Stock Price History GBX 66.50 -4.50 (-6.34%) As of 06/12/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Foresight VCT Stock Price Performance The Foresight VCT (FTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.34%, with a year-to-date return of -9.52%. In the past month, the stock has decreased 6.34%, reflecting recent market activity. As of the latest close, Foresight VCT traded at GBX 66.50 with a market cap of £199.74 million and volume of 1,321 shares. Five years ago, the stock traded at GBX 57, representing a 16.67% increase over that period. At the time, it had a market cap of £123.65 million and a volume of 0 shares. Receive FTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.34%1 Month Performance-6.34%3 Month Performance-12.50%Year-To-Date PerformanceN/A1 Year Performance-6.34%5 Year PerformanceN/A FTV Stock Chart for Friday, June, 13, 2025 FTV Chart by TradingView Foresight VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 71GBX 66.50-6.34%GBX 66.50GBX 651,321 shs£199.74 million06/11/2025GBX 71GBX 71GBX 71GBX 67.506,617 shs£213.26 million06/10/2025GBX 71GBX 71GBX 71GBX 6828,009 shs£213.26 million06/09/2025GBX 71GBX 71GBX 71GBX 69.5026,325 shs£213.26 million06/06/2025GBX 69.50GBX 71+2.16%GBX 71GBX 69.5026,325 shs£213.26 million06/03/2025GBX 68GBX 68GBX 71GBX 683,765 shs£204.25 million06/02/2025GBX 68GBX 68GBX 71GBX 683,765 shs£204.25 million05/30/2025GBX 71GBX 68-4.23%GBX 71GBX 683,765 shs£204.25 million05/29/2025GBX 71GBX 71GBX 71GBX 69.50296 shs£213.26 million05/28/2025GBX 71GBX 71GBX 71GBX 69.50399 shs£213.26 million Get the Latest News and Ratings for FTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025GBX 67GBX 71+5.97%GBX 71GBX 69.50399 shs£213.26 million05/26/2025GBX 67GBX 67GBX 69.50GBX 6732,078 shs£201.25 million05/23/2025GBX 68GBX 67-1.47%GBX 69.50GBX 6732,078 shs£201.25 million05/22/2025GBX 68GBX 68GBX 69.50GBX 683,171 shs£204.25 million05/21/2025GBX 68GBX 68GBX 69.50GBX 68736 shs£204.25 million05/20/2025GBX 71GBX 68-4.23%GBX 69.50GBX 68736 shs£204.25 million05/19/2025GBX 70GBX 71+1.43%GBX 71GBX 69.5011,076 shs£213.26 million05/16/2025GBX 67GBX 70+4.48%GBX 70GBX 69.5016,560 shs£210.26 million05/15/2025GBX 71GBX 67-5.63%GBX 69.50GBX 67142,102 shs£201.25 million05/14/2025GBX 71GBX 71GBX 71GBX 69.505.99 million shs£213.26 million05/13/2025GBX 69.25GBX 71+2.53%GBX 71GBX 69.505.99 million shs£213.26 million05/12/2025GBX 71GBX 69.25-2.46%GBX 71GBX 69.254.68 million shs£208.00 million Related Companies Pensana Stock Chart Time Out Group Stock Chart Mitie Group Stock Chart NB Private Equity Partners Stock Chart The European Smaller Companies Trust Stock Chart The Global Smaller Companies Trust Stock Chart Blue Star Capital Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart VinaCapital Vietnam Opp Fund Stock Chart Canadian General Investments Stock Chart Receive FTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTV) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
