Free Trial

Foresight VCT (FTV) Stock Chart & Stock Price History

Foresight VCT logo
GBX 66.50 +1.50 (+2.31%)
As of 08/28/2025 06:14 AM Eastern

Foresight VCT Stock Price Performance

The Foresight VCT (FTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.28%, with a year-to-date return of -9.52%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Foresight VCT traded at GBX 66.50 with a market cap of £199.74 million and volume of 855 shares. Five years ago, the stock traded at GBX 56, representing a 18.75% increase over that period. At the time, it had a market cap of £115.41 million and a volume of 2,705 shares.

Receive FTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-6.34%
Year-To-Date
Performance
N/A
1 Year
Performance
-8.28%
5 Year
Performance
+18.75%

FTV Stock Chart for Friday, August, 29, 2025

Foresight VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 66.50GBX 66.50GBX 66.50GBX 64855 shs£199.74 million
08/28/2025GBX 64.50GBX 66.50
+3.10%
GBX 66.50GBX 64855 shs£199.74 million
08/27/2025GBX 65GBX 64.50
-0.77%
GBX 65GBX 64.5044 shs£193.74 million
08/21/2025GBX 66GBX 66GBX 66GBX 653,300 shs£198.24 million
08/20/2025GBX 66GBX 66GBX 66GBX 653,300 shs£198.24 million
08/19/2025GBX 66GBX 66GBX 66GBX 653,300 shs£198.24 million
08/18/2025GBX 66.50GBX 66
-0.75%
GBX 66GBX 653,300 shs£198.24 million
08/15/2025GBX 66.50GBX 66.50GBX 66.50GBX 65400 shs£199.74 million
08/14/2025GBX 66.50GBX 66.50GBX 66.50GBX 65400 shs£199.74 million
08/13/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.50457 shs£199.74 million
08/12/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.5021 shs£199.74 million
08/11/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.5021 shs£199.74 million
08/08/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.5021 shs£199.74 million
08/07/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.5021 shs£199.74 million
08/06/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.5022 shs£199.74 million
08/05/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.5022 shs£199.74 million
08/04/2025GBX 65GBX 66.50
+2.31%
GBX 66.50GBX 63.5015 shs£199.74 million
08/01/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million
07/31/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million
07/30/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million
07/29/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million
07/28/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million

This page (LON:FTV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners