Free Trial

Foresight Technology VCT (FWT) Stock Chart & Stock Price History

GBX 86.33 -1.67 (-1.90%)
As of 08/22/2025 11:50 AM Eastern

Foresight Technology VCT Stock Price Performance

The Foresight Technology VCT (FWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.67%, with a year-to-date return of -13.67%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, Foresight Technology VCT traded at GBX 86.33 with a market cap of £33.12 million and volume of 191,347 shares.

Receive FWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Technology VCT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

FWT Stock Chart for Tuesday, August, 26, 2025

Foresight Technology VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 86.33GBX 86.33GBX 88GBX 86.33191,347 shs£33.12 million
08/25/2025GBX 86.33GBX 86.33GBX 88GBX 86.33191,347 shs£33.12 million
08/22/2025GBX 88GBX 86.33
-1.90%
GBX 88GBX 86.33191,347 shs£33.12 million
08/19/2025GBX 88GBX 88GBX 88GBX 8879 shs£33.76 million
08/18/2025GBX 88GBX 88GBX 88GBX 8879 shs£33.76 million
08/15/2025GBX 78GBX 78GBX 88GBX 78156 shs£29.93 million
08/14/2025GBX 78GBX 78GBX 88GBX 78156 shs£29.93 million
08/13/2025GBX 88GBX 78
-11.36%
GBX 88GBX 78156 shs£29.93 million
08/01/2025GBX 78GBX 78GBX 88GBX 7879 shs£29.93 million
07/31/2025GBX 78GBX 78GBX 88GBX 7879 shs£29.93 million
07/30/2025GBX 78GBX 78GBX 88GBX 7879 shs£29.93 million
07/29/2025GBX 88GBX 78
-11.36%
GBX 88GBX 7879 shs£29.93 million

This page (LON:FWT) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners