Free Trial

Ferrexpo (FXPO) Stock Chart & Stock Price History

Ferrexpo logo
GBX 46.70 -0.90 (-1.88%)
As of 12:30 PM Eastern

Ferrexpo Stock Price Performance

The Ferrexpo (FXPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.55%, with a year-to-date return of -55.86%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, Ferrexpo traded at GBX 47.60 with a market cap of £351.99 million and volume of 1.14 million shares. Five years ago, the stock traded at GBX 184.50, representing a 74.69% decrease over that period. At the time, it had a market cap of £1.09 billion and a volume of 1.03 million shares.

Receive FXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
-3.62%
3 Month
Performance
-19.06%
Year-To-Date
Performance
-55.86%
1 Year
Performance
-22.55%
5 Year
Performance
-74.69%

FXPO Stock Chart for Tuesday, July, 29, 2025

Ferrexpo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025GBX 48GBX 47.60
-0.83%
GBX 48.90GBX 46.551.14 million shs£351.99 million
07/25/2025GBX 46.15GBX 48
+4.01%
GBX 48.75GBX 45.802.20 million shs£354.95 million
07/24/2025GBX 46.80GBX 46.15
-1.39%
GBX 47.30GBX 45.505.59 million shs£341.27 million
07/23/2025GBX 46.95GBX 46.80
-0.32%
GBX 47.95GBX 46.451.70 million shs£346.08 million
07/22/2025GBX 47GBX 46.95
-0.11%
GBX 47.90GBX 461.90 million shs£347.19 million
07/21/2025GBX 46.85GBX 47
+0.32%
GBX 49.05GBX 47801,544 shs£347.56 million
07/18/2025GBX 47.90GBX 46.85
-2.19%
GBX 48.45GBX 46.801.05 million shs£346.45 million
07/17/2025GBX 47.75GBX 47.90
+0.31%
GBX 48.95GBX 47.551.67 million shs£354.21 million
07/16/2025GBX 47.55GBX 47.75
+0.42%
GBX 50.10GBX 46.603.24 million shs£353.10 million
07/15/2025GBX 47.80GBX 47.55
-0.52%
GBX 49.60GBX 47.303.27 million shs£351.62 million
07/14/2025GBX 46.80GBX 47.80
+2.14%
GBX 48.36GBX 46.201.23 million shs£353.47 million
07/11/2025GBX 47.77GBX 46.80
-2.03%
GBX 48.15GBX 46.401.49 million shs£346.08 million
07/10/2025GBX 47.37GBX 47.77
+0.84%
GBX 49.10GBX 47.051.82 million shs£353.26 million
07/09/2025GBX 48.82GBX 47.37
-2.96%
GBX 49.40GBX 46.552.29 million shs£350.31 million
07/08/2025GBX 48GBX 48.82
+1.71%
GBX 49.70GBX 47.981.83 million shs£361.01 million
07/07/2025GBX 48.75GBX 48
-1.54%
GBX 49.40GBX 46.101.95 million shs£354.95 million
07/04/2025GBX 47.68GBX 47.68GBX 49.35GBX 471.14 million shs£352.55 million
07/03/2025GBX 48.31GBX 47.68
-1.32%
GBX 49.35GBX 471.14 million shs£352.55 million
07/02/2025GBX 45.90GBX 48.31
+5.26%
GBX 49GBX 46.731.76 million shs£357.25 million
07/01/2025GBX 46.45GBX 45.90
-1.19%
GBX 46.80GBX 45.152.08 million shs£339.39 million
06/30/2025GBX 48.46GBX 46.45
-4.14%
GBX 48.75GBX 45.853.87 million shs£343.49 million

This page (LON:FXPO) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners