Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free FXPO Stock Alerts

Ferrexpo (FXPO) Stock Chart & Stock Price History

Ferrexpo logo
GBX 50.70 -2.40 (-4.52%)
As of 09/12/2025 12:38 PM Eastern
Compare

Ferrexpo Stock Price Performance

The Ferrexpo (FXPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.12%, with a year-to-date return of -52.08%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, Ferrexpo traded at GBX 50.70 with a market cap of £298.32 million and volume of 2.01 million shares. Five years ago, the stock traded at GBX 175.90, representing a 71.18% decrease over that period. At the time, it had a market cap of £1.04 billion and a volume of 1.28 million shares.

Receive FXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.76%
1 Month
Performance
-1.55%
3 Month
Performance
+2.32%
Year-To-Date
Performance
-52.08%
1 Year
Performance
+26.12%
5 Year
Performance
-71.18%

FXPO Stock Chart for Saturday, September, 13, 2025

FXPO Chart by TradingView

Ferrexpo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 53.10GBX 50.70
-4.52%		GBX 53.80GBX 50.142.01 million shs£298.32 million
09/11/2025GBX 53.70GBX 53.10
-1.12%		GBX 54.70GBX 52.90754,517 shs£312.44 million
09/10/2025GBX 53.20GBX 53.70
+0.94%		GBX 53.90GBX 52.101.46 million shs£315.97 million
09/09/2025GBX 53.80GBX 53.20
-1.12%		GBX 54.70GBX 522.26 million shs£313.03 million
09/08/2025GBX 53.80GBX 53.80GBX 55.55GBX 52.702.03 million shs£316.56 million
09/05/2025GBX 52.90GBX 53.80
+1.70%		GBX 55.50GBX 52.5028.91 million shs£321.80 million
09/04/2025GBX 55.10GBX 52.90
-3.99%		GBX 55.90GBX 52.501.34 million shs£316.41 million
09/03/2025GBX 53.70GBX 55.10
+2.61%		GBX 57.40GBX 54.262.10 million shs£329.57 million
09/02/2025GBX 53.60GBX 53.70
+0.19%		GBX 55.30GBX 531.63 million shs£321.20 million
09/01/2025GBX 55.20GBX 53.60
-2.90%		GBX 56.20GBX 53.601.52 million shs£324.79 million
08/29/2025GBX 56.50GBX 55.20
-2.30%		GBX 56.90GBX 55.201.61 million shs£344.80 million
08/28/2025GBX 58.60GBX 56.50
-3.58%		GBX 60GBX 56.501.91 million shs£417.81 million
08/27/2025GBX 59.40GBX 58.60
-1.35%		GBX 60.10GBX 58.301.89 million shs£433.34 million
08/26/2025GBX 56.60GBX 59.40
+4.95%		GBX 62GBX 5815.33 million shs£439.25 million
08/25/2025GBX 56.60GBX 56.60GBX 57.45GBX 52.406.05 million shs£418.55 million
08/22/2025GBX 51.30GBX 56.60
+10.33%		GBX 57.45GBX 52.406.05 million shs£418.55 million
08/21/2025GBX 55.20GBX 51.30
-7.07%		GBX 55GBX 49.805.64 million shs£379.35 million
08/20/2025GBX 58.70GBX 55.20
-5.96%		GBX 58.40GBX 54.934.50 million shs£408.19 million
08/19/2025GBX 52.40GBX 58.70
+12.02%		GBX 59.90GBX 537.62 million shs£434.07 million
08/18/2025GBX 53.20GBX 52.40
-1.50%		GBX 55.84GBX 51.494.11 million shs£387.49 million
08/15/2025GBX 50.30GBX 53.20
+5.77%		GBX 55GBX 50.405.11 million shs£393.40 million
08/14/2025GBX 51.50GBX 50.30
-2.33%		GBX 51.90GBX 484.36 million shs£371.96 million
08/13/2025GBX 59.20GBX 51.50
-13.01%		GBX 59GBX 51.055.42 million shs£380.83 million
08/12/2025GBX 56.80GBX 59.20
+4.23%		GBX 59.50GBX 56.303.11 million shs£437.77 million
Related Companies

This page (LON:FXPO) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel