Free Trial

Ferrexpo (FXPO) Stock Chart & Stock Price History

Ferrexpo logo
GBX 48.82 +0.82 (+1.71%)
As of 07/8/2025 12:44 PM Eastern

Ferrexpo Stock Price Performance

The Ferrexpo (FXPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.39%, with a year-to-date return of -53.86%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Ferrexpo traded at GBX 48.82 with a market cap of £361.01 million and volume of 1.83 million shares. Five years ago, the stock traded at GBX 177.40, representing a 72.48% decrease over that period. At the time, it had a market cap of £1.04 billion and a volume of 1.19 million shares.

Receive FXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.40%
1 Month
Performance
-1.67%
3 Month
Performance
+6.94%
Year-To-Date
Performance
-53.86%
1 Year
Performance
-15.39%
5 Year
Performance
-72.48%

FXPO Stock Chart for Wednesday, July, 9, 2025

Ferrexpo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 48GBX 48.82
+1.71%
GBX 49.70GBX 47.981.83 million shs£361.01 million
07/07/2025GBX 48.75GBX 48
-1.54%
GBX 49.40GBX 46.101.95 million shs£354.95 million
07/04/2025GBX 47.68GBX 47.68GBX 49.35GBX 471.14 million shs£352.55 million
07/03/2025GBX 48.31GBX 47.68
-1.32%
GBX 49.35GBX 471.14 million shs£352.55 million
07/02/2025GBX 45.90GBX 48.31
+5.26%
GBX 49GBX 46.731.76 million shs£357.25 million
07/01/2025GBX 46.45GBX 45.90
-1.19%
GBX 46.80GBX 45.152.08 million shs£339.39 million
06/30/2025GBX 48.46GBX 46.45
-4.14%
GBX 48.75GBX 45.853.87 million shs£343.49 million
06/27/2025GBX 47.85GBX 48.46
+1.26%
GBX 49.70GBX 47.701.77 million shs£358.32 million
06/26/2025GBX 46.50GBX 47.85
+2.90%
GBX 48.95GBX 46.501.37 million shs£353.84 million
06/25/2025GBX 47.05GBX 46.50
-1.17%
GBX 48.20GBX 46.151.42 million shs£343.86 million
06/24/2025GBX 46.30GBX 47.05
+1.62%
GBX 48.14GBX 461.45 million shs£347.93 million
06/23/2025GBX 45.30GBX 46.30
+2.21%
GBX 47.05GBX 44.801.63 million shs£342.38 million
06/20/2025GBX 46.75GBX 45.30
-3.10%
GBX 48.30GBX 45.3013.92 million shs£334.98 million
06/19/2025GBX 47.20GBX 46.75
-0.95%
GBX 49.60GBX 46.552.92 million shs£345.71 million
06/18/2025GBX 49GBX 47.20
-3.67%
GBX 49.20GBX 46.501.30 million shs£349.03 million
06/17/2025GBX 49.45GBX 49
-0.91%
GBX 49.95GBX 48.20913,213 shs£362.35 million
06/16/2025GBX 49.55GBX 49.45
-0.20%
GBX 50.50GBX 48.401.41 million shs£365.67 million
06/13/2025GBX 48.15GBX 49.55
+2.91%
GBX 49.55GBX 46.053.22 million shs£366.41 million
06/12/2025GBX 49.45GBX 48.15
-2.63%
GBX 50.30GBX 46.851.40 million shs£356.06 million
06/11/2025GBX 48.65GBX 49.45
+1.64%
GBX 51.03GBX 47.602.15 million shs£365.67 million
06/10/2025GBX 49.65GBX 48.65
-2.01%
GBX 49.80GBX 48.151.13 million shs£359.76 million
06/09/2025GBX 47.20GBX 49.65
+5.19%
GBX 49.80GBX 46.401.45 million shs£367.15 million

This page (LON:FXPO) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners