Free Trial

Games Workshop Group (GAW) Stock Chart & Stock Price History

Games Workshop Group logo
£155.70 -250.00 (-1.58%)
As of 08/8/2025 12:49 PM Eastern

Games Workshop Group Stock Price Performance

The Games Workshop Group (GAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.23%, with a year-to-date return of 16.98%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, Games Workshop Group traded at £155.70 with a market cap of £5.15 billion and volume of 31,997 shares. Five years ago, the stock traded at GBX 9,350, representing a 66.52% increase over that period. At the time, it had a market cap of £3.06 billion and a volume of 82,034 shares.

Receive GAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.71%
1 Month
Performance
-3.17%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+16.98%
1 Year
Performance
+55.23%
5 Year
Performance
+66.52%

GAW Stock Chart for Saturday, August, 9, 2025

Games Workshop Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025£158.20£155.70
-1.58%
£158.60£15531,997 shs£5.15 billion
08/07/2025£159.90£158.20
-1.06%
£161£156.9080,348 shs£5.24 billion
08/06/2025£160.40£159.90
-0.31%
£161.60£157.80159,436 shs£5.29 billion
08/05/2025£163.40£160.40
-1.84%
£165£160.4028,813 shs£5.31 billion
08/04/2025£163.30£163.40
+0.06%
£165.90£163.1051,916 shs£5.41 billion
08/01/2025£162.90£163.30
+0.25%
£163.60£161.3074,048 shs£5.41 billion
07/31/2025£161.40£162.90
+0.93%
£163.70£16167,363 shs£5.39 billion
07/30/2025£160.90£161.40
+0.31%
£161.90£158.4737,032 shs£5.34 billion
07/29/2025£152.60£160.90
+5.44%
£166£152.6084,067 shs£5.33 billion
07/28/2025£156£152.60
-2.18%
£157.40£152.6082,403 shs£5.05 billion
07/25/2025£156.01£156
0.00%
£156.50£154.2051,933 shs£5.16 billion
07/24/2025£157.70£156.01
-1.07%
£159.30£155.5040,820 shs£5.16 billion
07/23/2025£158.40£157.70
-0.44%
£159.70£156.5042,943 shs£5.22 billion
07/22/2025£162.14£158.40
-2.31%
£161.80£157.8041,649 shs£5.24 billion
07/21/2025£162.40£162.14
-0.16%
£164.60£161.9062,261 shs£5.37 billion
07/18/2025£162.60£162.40
-0.12%
£164.70£160.5030,797 shs£5.38 billion
07/17/2025£162.10£162.60
+0.31%
£163.90£162.3030,815 shs£5.38 billion
07/16/2025£160.40£162.10
+1.06%
£163.40£136.34378,301 shs£5.37 billion
07/15/2025£160.80£160.40
-0.25%
£162.04£160.1030,827 shs£5.31 billion
07/14/2025£160.60£160.80
+0.12%
£161£159.2037,176 shs£5.32 billion
07/11/2025£160.61£160.60
0.00%
£162.10£159.6024,258 shs£5.32 billion
07/10/2025£160.80£160.61
-0.12%
£161.40£159.6028,221 shs£5.32 billion
07/09/2025£159.30£160.80
+0.94%
£161.90£159.5031,199 shs£5.32 billion
07/08/2025£160.20£159.30
-0.56%
£161£158.3070,124 shs£5.27 billion

This page (LON:GAW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners