Free Trial

Games Workshop Group (GAW) Stock Chart & Stock Price History

Games Workshop Group logo
£154.50 -150.00 (-0.96%)
As of 12:27 PM Eastern

Games Workshop Group Stock Price Performance

The Games Workshop Group (GAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.85%, with a year-to-date return of 16.08%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, Games Workshop Group traded at £156 with a market cap of £5.16 billion and volume of 26,896 shares. Five years ago, the stock traded at GBX 9,020, representing a 71.29% increase over that period. At the time, it had a market cap of £2.95 billion and a volume of 80,180 shares.

Receive GAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
-3.98%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+16.08%
1 Year
Performance
+47.85%
5 Year
Performance
+71.29%

GAW Stock Chart for Friday, August, 29, 2025

Games Workshop Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025£157.40£156
-0.89%
£157.80£155.3026,896 shs£5.16 billion
08/27/2025£156£157.40
+0.90%
£158£155.4026,114 shs£5.21 billion
08/26/2025£159£156
-1.89%
£159£15547,597 shs£5.16 billion
08/25/2025£159£159£159£156.2031,749 shs£5.26 billion
08/22/2025£158.30£159
+0.44%
£159£156.2031,749 shs£5.26 billion
08/21/2025£158.70£158.30
-0.25%
£159.30£157.6020,131 shs£5.24 billion
08/20/2025£156.75£158.70
+1.25%
£158.90£15534,856 shs£5.25 billion
08/19/2025£158.10£156.75
-0.86%
£158.40£15630,978 shs£5.19 billion
08/18/2025£156.72£158.10
+0.88%
£159£156.2051,407 shs£5.23 billion
08/15/2025£154.34£156.72
+1.54%
£157.40£154.5071,745 shs£5.19 billion
08/14/2025£152.20£154.34
+1.40%
£154.80£151.4054,333 shs£5.11 billion
08/13/2025£151.70£152.20
+0.33%
£153.50£151.3034,066 shs£5.04 billion
08/12/2025£154£151.70
-1.49%
£154.60£149.9086,607 shs£5.02 billion
08/11/2025£155.70£154
-1.09%
£156.90£154309,300 shs£5.10 billion
08/08/2025£158.20£155.70
-1.58%
£158.60£15531,997 shs£5.15 billion
08/07/2025£159.90£158.20
-1.06%
£161£156.9080,348 shs£5.24 billion
08/06/2025£160.40£159.90
-0.31%
£161.60£157.80159,436 shs£5.29 billion
08/05/2025£163.40£160.40
-1.84%
£165£160.4028,813 shs£5.31 billion
08/04/2025£163.30£163.40
+0.06%
£165.90£163.1051,916 shs£5.41 billion
08/01/2025£162.90£163.30
+0.25%
£163.60£161.3074,048 shs£5.41 billion
07/31/2025£161.40£162.90
+0.93%
£163.70£16167,363 shs£5.39 billion
07/30/2025£160.90£161.40
+0.31%
£161.90£158.4737,032 shs£5.34 billion
07/29/2025£152.60£160.90
+5.44%
£166£152.6084,067 shs£5.33 billion
07/28/2025£156£152.60
-2.18%
£157.40£152.6082,403 shs£5.05 billion

This page (LON:GAW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners