Games Workshop Group (GAW) Stock Chart & Stock Price History £144.90 -60.00 (-0.41%) As of 04:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Games Workshop Group Stock Price Performance The Games Workshop Group (GAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.13%, with a year-to-date return of 8.87%. In the past month, the stock has decreased 4.10%, reflecting recent market activity. As of the latest close, Games Workshop Group traded at £145.50 with a market cap of £4.80 billion and volume of 41,885 shares. Five years ago, the stock traded at £104.40, representing a 38.79% increase over that period. At the time, it had a market cap of £3.38 billion and a volume of 54,447 shares. Receive GAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.46%1 Month Performance-4.10%3 Month Performance-9.89%Year-To-Date Performance+8.87%1 Year Performance+31.13%5 Year Performance+38.79% GAW Stock Chart for Thursday, October, 9, 2025 GAW Chart by TradingView Games Workshop Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025£143.20£145.50+1.61%£145.80£142.8041,885 shs£4.80 billion10/07/2025£143£143.20+0.14%£145.10£14350,027 shs£4.72 billion10/06/2025£142.81£143+0.13%£145.20£142.9052,078 shs£4.72 billion10/03/2025£142.30£142.81+0.36%£144.30£140.7053,532 shs£4.71 billion10/02/2025£142£142.30+0.21%£143£141.2041,492 shs£4.69 billion10/01/2025£145.30£142-2.27%£145.80£14258,292 shs£4.68 billion09/30/2025£145.10£145.30+0.14%£145.90£143.6056,614 shs£4.79 billion09/29/2025£145.60£145.10-0.34%£147.40£145.1060,705 shs£4.78 billion09/26/2025£146.60£145.60-0.68%£147.80£145.6036,815 shs£4.80 billion09/25/2025£146.80£146.60-0.14%£147.40£144.7032,526 shs£4.83 billion Get the Latest News and Ratings for GAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025£148.40£146.80-1.08%£148.80£146.6061,824 shs£4.84 billion09/23/2025£148.12£148.40+0.19%£149.70£14840,207 shs£4.89 billion09/22/2025£148.80£148.12-0.46%£149.80£147.4043,462 shs£4.88 billion09/19/2025£148.25£148.80+0.37%£148.94£146.50220,117 shs£4.91 billion09/18/2025£147£148.25+0.85%£148.70£146.4041,741 shs£4.89 billion09/17/2025£145.99£147+0.69%£148.40£14569,574 shs£4.85 billion09/16/2025£147.50£145.99-1.02%£150.20£145.80230,387 shs£4.81 billion09/15/2025£148£147.50-0.34%£149.50£147.10278,902 shs£4.86 billion09/12/2025£149.80£148-1.20%£150.60£14827,979 shs£4.88 billion09/11/2025£148.53£149.80+0.86%£150.20£147.3470,038 shs£4.94 billion09/10/2025£151.10£148.53-1.70%£152.10£148.1840,711 shs£4.90 billion09/09/2025£151.20£151.10-0.07%£151.80£149.7031,502 shs£4.98 billion09/08/2025£153.90£151.20-1.75%£154£149.8067,048 shs£4.99 billion Related Companies Hollywood Bowl Group Stock Chart The Gym Group Stock Chart Focusrite Stock Chart The Character Group Stock Chart XP Factory Stock Chart Tandem Group Stock Chart The Brighton Pier Group Stock Chart Gfinity Stock Chart Hornby Stock Chart Carnival Co. & Stock Chart Receive GAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GAW) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Games Workshop Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Games Workshop Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
