Free Trial

Goodwin (GDWN) Stock Chart & Stock Price History

Goodwin logo
GBX 6,720 -60.00 (-0.88%)
As of 11:49 AM Eastern

Goodwin Stock Price Performance

The Goodwin (GDWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.35%, with a year-to-date return of -14.50%. In the past month, the stock has decreased 2.61%, reflecting recent market activity.

As of the latest close, Goodwin traded at GBX 6,780 with a market cap of £516.32 million and volume of 1,434 shares. Five years ago, the stock traded at GBX 2,270, representing a 196.04% increase over that period. At the time, it had a market cap of £164.57 million and a volume of 388 shares.

Receive GDWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
-2.61%
3 Month
Performance
-6.41%
Year-To-Date
Performance
-14.50%
1 Year
Performance
+7.35%
5 Year
Performance
+196.04%

GDWN Stock Chart for Friday, May, 23, 2025

Goodwin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 6,780GBX 6,720
-0.88%
GBX 7,160GBX 6,7002,392 shs£511.75 million
05/22/2025GBX 6,880GBX 6,780
-1.45%
GBX 6,960GBX 6,7801,434 shs£516.32 million
05/21/2025GBX 6,840GBX 6,880
+0.58%
GBX 7,180GBX 6,8401,773 shs£523.94 million
05/20/2025GBX 6,980GBX 6,840
-2.01%
GBX 7,140GBX 6,8401,272 shs£520.89 million
05/19/2025GBX 7,000GBX 6,980
-0.29%
GBX 7,060GBX 6,8402,347 shs£531.55 million
05/16/2025GBX 7,060GBX 7,000
-0.85%
GBX 7,100GBX 6,7401,506 shs£533.08 million
05/15/2025GBX 7,000GBX 7,060
+0.86%
GBX 7,260GBX 6,952718 shs£537.65 million
05/14/2025GBX 7,020GBX 7,000
-0.28%
GBX 7,260GBX 6,8201,158 shs£533.08 million
05/13/2025GBX 6,740GBX 7,020
+4.15%
GBX 7,020GBX 6,7801,655 shs£534.60 million
05/12/2025GBX 6,800GBX 6,740
-0.88%
GBX 7,100GBX 6,6801,970 shs£513.28 million
05/09/2025GBX 6,980GBX 6,800
-2.58%
GBX 7,120GBX 6,8001,448 shs£517.85 million
05/08/2025GBX 7,100GBX 6,980
-1.69%
GBX 7,260GBX 6,8926,725 shs£531.55 million
05/07/2025GBX 7,080GBX 7,100
+0.28%
GBX 7,260GBX 6,7001,810 shs£540.69 million
05/06/2025GBX 6,700GBX 7,080
+5.67%
GBX 7,200GBX 6,9601,346 shs£539.17 million
05/05/2025GBX 6,700GBX 6,700GBX 6,880GBX 6,6201,353 shs£510.23 million
05/02/2025GBX 6,780GBX 6,700
-1.18%
GBX 6,880GBX 6,6201,353 shs£510.23 million
05/01/2025GBX 6,720GBX 6,780
+0.89%
GBX 7,080GBX 6,7201,136 shs£516.32 million
04/30/2025GBX 6,960GBX 6,720
-3.45%
GBX 7,200GBX 6,56022,133 shs£511.75 million
04/29/2025GBX 6,860GBX 6,960
+1.46%
GBX 7,080GBX 6,8181,090 shs£530.03 million
04/28/2025GBX 6,940GBX 6,860
-1.15%
GBX 7,100GBX 6,7601,779 shs£522.41 million
04/25/2025GBX 6,780GBX 6,940
+2.36%
GBX 7,160GBX 6,7801,658 shs£528.51 million
04/24/2025GBX 6,900GBX 6,780
-1.74%
GBX 7,000GBX 6,7801,048 shs£516.32 million
04/23/2025GBX 6,820GBX 6,900
+1.17%
GBX 7,000GBX 6,8002,398 shs£525.46 million
04/22/2025GBX 6,780GBX 6,820
+0.59%
GBX 6,880GBX 6,7601,105 shs£519.37 million

This page (LON:GDWN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners