Free Trial

Goodwin (GDWN) Stock Chart & Stock Price History

Goodwin logo
GBX 6,700 -80.00 (-1.18%)
As of 05/2/2025 11:46 AM Eastern

Goodwin Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
+3.40%
3 Month
Performance
-7.97%
6 Month
Performance
-2.33%
Year-To-Date
Performance
-14.76%
1 Year
Performance
-3.18%
Receive GDWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter.

GDWN Stock Chart for Saturday, May, 3, 2025

Goodwin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 6,780GBX 6,700
-1.18%
GBX 6,880GBX 6,6201,353 shs£510.23 million
05/01/2025GBX 6,720GBX 6,780
+0.89%
GBX 7,080GBX 6,7201,136 shs£516.32 million
04/30/2025GBX 6,960GBX 6,720
-3.45%
GBX 7,200GBX 6,56022,133 shs£511.75 million
04/29/2025GBX 6,860GBX 6,960
+1.46%
GBX 7,080GBX 6,8181,090 shs£530.03 million
04/28/2025GBX 6,940GBX 6,860
-1.15%
GBX 7,100GBX 6,7601,779 shs£522.41 million
04/25/2025GBX 6,780GBX 6,940
+2.36%
GBX 7,160GBX 6,7801,658 shs£528.51 million
04/24/2025GBX 6,900GBX 6,780
-1.74%
GBX 7,000GBX 6,7801,048 shs£516.32 million
04/23/2025GBX 6,820GBX 6,900
+1.17%
GBX 7,000GBX 6,8002,398 shs£525.46 million
04/22/2025GBX 6,780GBX 6,820
+0.59%
GBX 6,880GBX 6,7601,105 shs£519.37 million
04/21/2025GBX 6,780GBX 6,780GBX 7,268.80GBX 6,7803,208 shs£516.32 million
04/18/2025GBX 6,780GBX 6,780GBX 7,268.80GBX 6,7803,208 shs£516.32 million
04/17/2025GBX 7,100GBX 6,780
-4.51%
GBX 7,268.80GBX 6,7803,208 shs£516.32 million
04/16/2025GBX 6,700GBX 7,100
+5.97%
GBX 7,180GBX 6,7203,602 shs£540.69 million
04/15/2025GBX 6,600GBX 6,700
+1.52%
GBX 6,860GBX 6,5202,037 shs£510.23 million
04/14/2025GBX 6,460GBX 6,600
+2.17%
GBX 6,840GBX 6,4203,051 shs£502.61 million
04/11/2025GBX 6,420GBX 6,460
+0.62%
GBX 6,860GBX 6,2204,305 shs£491.95 million
04/10/2025GBX 6,380GBX 6,420
+0.63%
GBX 6,860GBX 6,4204,536 shs£488.91 million
04/09/2025GBX 6,640GBX 6,380
-3.92%
GBX 6,820GBX 5,9209,207 shs£485.86 million
04/09/2025GBX 6,640GBX 6,380
-3.92%
GBX 6,820GBX 5,9209,207 shs£485.86 million
04/08/2025GBX 6,540GBX 6,640
+1.53%
GBX 6,840GBX 6,5282,360 shs£505.66 million
04/08/2025GBX 6,540GBX 6,640
+1.53%
GBX 6,840GBX 6,5282,360 shs£505.66 million
04/07/2025GBX 6,220GBX 6,540
+5.14%
GBX 6,780GBX 5,54024,010 shs£498.05 million
04/04/2025GBX 6,480GBX 6,220
-4.01%
GBX 7,180GBX 6,132.1213,651 shs£473.68 million
04/03/2025GBX 6,380GBX 6,480
+1.57%
GBX 6,680GBX 6,2801,110 shs£493.48 million
04/02/2025GBX 6,400GBX 6,380
-0.31%
GBX 6,780GBX 6,2805,108 shs£485.86 million

This page (LON:GDWN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners