Free Trial
→ Buffett to put 90% of his money in this one stock? (From Altimetry) (Ad)tc pixel Free GDWN Stock Alerts

Goodwin (GDWN) Stock Chart & Stock Price History

Goodwin logo
GBX 9,520 -80.00 (-0.83%)
As of 08/29/2025 12:41 PM Eastern
Compare

Goodwin Stock Price Performance

The Goodwin (GDWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 21.12%. In the past month, the stock has increased 14.70%, reflecting recent market activity.

As of the latest close, Goodwin traded at GBX 9,520 with a market cap of £724.98 million and volume of 1,744 shares. Five years ago, the stock traded at GBX 2,960, representing a 221.62% increase over that period. At the time, it had a market cap of £217.95 million and a volume of 1,047 shares.

Receive GDWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
1 Month
Performance
+14.70%
3 Month
Performance
+37.97%
Year-To-Date
Performance
+21.12%
1 Year
Performance
+33.33%
5 Year
Performance
+221.62%

GDWN Stock Chart for Saturday, August, 30, 2025

GDWN Chart by TradingView

Goodwin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 9,600GBX 9,520
-0.83%		GBX 9,600GBX 9,3201,744 shs£724.98 million
08/28/2025GBX 9,424GBX 9,600
+1.87%		GBX 9,600GBX 9,3205,133 shs£731.08 million
08/27/2025GBX 9,520GBX 9,424
-1.01%		GBX 9,460GBX 9,3002,830 shs£717.67 million
08/26/2025GBX 9,760GBX 9,520
-2.46%		GBX 9,760GBX 9,5204,529 shs£724.98 million
08/25/2025GBX 9,760GBX 9,760GBX 9,765.52GBX 9,6802,049 shs£743.26 million
08/22/2025GBX 9,800.23GBX 9,760
-0.41%		GBX 9,765.52GBX 9,6802,049 shs£743.26 million
08/21/2025GBX 9,620GBX 9,800.23
+1.87%		GBX 9,800.23GBX 9,6603,559 shs£746.32 million
08/20/2025GBX 9,720GBX 9,620
-1.03%		GBX 9,980GBX 9,6003,118 shs£732.60 million
08/19/2025GBX 9,580GBX 9,720
+1.46%		GBX 9,980GBX 9,565.203,859 shs£740.21 million
08/18/2025GBX 9,520GBX 9,580
+0.63%		GBX 9,680GBX 9,4002,624 shs£729.55 million
08/15/2025GBX 9,540GBX 9,520
-0.21%		GBX 9,820GBX 9,3003,970 shs£724.98 million
08/14/2025GBX 9,200GBX 9,540
+3.70%		GBX 9,540GBX 9,3002,465 shs£726.51 million
08/13/2025GBX 9,100GBX 9,200
+1.10%		GBX 9,240GBX 9,0202,972 shs£700.61 million
08/12/2025GBX 9,120GBX 9,100
-0.22%		GBX 9,660GBX 9,0202,121 shs£693.00 million
08/11/2025GBX 9,680GBX 9,120
-5.79%		GBX 9,780GBX 9,0973,231 shs£694.52 million
08/08/2025GBX 9,620GBX 9,680
+0.62%		GBX 9,700GBX 9,2602,983 shs£737.17 million
08/07/2025GBX 9,500GBX 9,620
+1.26%		GBX 9,700GBX 9,5404,299 shs£732.60 million
08/06/2025GBX 9,280GBX 9,500
+2.37%		GBX 9,702GBX 9,08211,134 shs£723.46 million
08/05/2025GBX 9,110GBX 9,280
+1.87%		GBX 9,440GBX 8,9007,943 shs£706.71 million
08/04/2025GBX 8,640GBX 9,110
+5.44%		GBX 9,180GBX 8,76010,139 shs£693.76 million
08/01/2025GBX 8,520GBX 8,640
+1.41%		GBX 8,860GBX 8,5407,368 shs£657.97 million
07/31/2025GBX 8,300GBX 8,520
+2.65%		GBX 8,800GBX 8,4605,901 shs£648.83 million
07/30/2025GBX 7,440GBX 8,300
+11.56%		GBX 9,000GBX 7,72030,573 shs£632.08 million
07/29/2025GBX 7,480GBX 7,440
-0.53%		GBX 7,620GBX 7,2203,347 shs£566.58 million
Related Companies

This page (LON:GDWN) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
My NEXT $1 Trillion Prediction
James Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel