Free Trial

Goodwin (GDWN) Stock Chart & Stock Price History

Goodwin logo
GBX 9,680 +60.00 (+0.62%)
As of 08/8/2025 11:57 AM Eastern

Goodwin Stock Price Performance

The Goodwin (GDWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.38%, with a year-to-date return of 23.16%. In the past month, the stock has increased 27.38%, reflecting recent market activity.

As of the latest close, Goodwin traded at GBX 9,680 with a market cap of £737.17 million and volume of 2,983 shares. Five years ago, the stock traded at GBX 3,130, representing a 209.27% increase over that period. At the time, it had a market cap of £230.47 million and a volume of 2,499 shares.

Receive GDWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.31%
1 Month
Performance
+27.38%
3 Month
Performance
+42.35%
Year-To-Date
Performance
+23.16%
1 Year
Performance
+28.38%
5 Year
Performance
+209.27%

GDWN Stock Chart for Sunday, August, 10, 2025

Goodwin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 9,620GBX 9,680
+0.62%
GBX 9,700GBX 9,2602,983 shs£737.17 million
08/07/2025GBX 9,500GBX 9,620
+1.26%
GBX 9,700GBX 9,5404,299 shs£732.60 million
08/06/2025GBX 9,280GBX 9,500
+2.37%
GBX 9,702GBX 9,08211,134 shs£723.46 million
08/05/2025GBX 9,110GBX 9,280
+1.87%
GBX 9,440GBX 8,9007,943 shs£706.71 million
08/04/2025GBX 8,640GBX 9,110
+5.44%
GBX 9,180GBX 8,76010,139 shs£693.76 million
08/01/2025GBX 8,520GBX 8,640
+1.41%
GBX 8,860GBX 8,5407,368 shs£657.97 million
07/31/2025GBX 8,300GBX 8,520
+2.65%
GBX 8,800GBX 8,4605,901 shs£648.83 million
07/30/2025GBX 7,440GBX 8,300
+11.56%
GBX 9,000GBX 7,72030,573 shs£632.08 million
07/29/2025GBX 7,480GBX 7,440
-0.53%
GBX 7,620GBX 7,2203,347 shs£566.58 million
07/28/2025GBX 7,500GBX 7,480
-0.27%
GBX 7,860GBX 7,4803,149 shs£569.63 million
07/25/2025GBX 7,580GBX 7,500
-1.06%
GBX 7,620GBX 7,5001,379 shs£571.15 million
07/24/2025GBX 7,640GBX 7,580
-0.79%
GBX 7,820GBX 7,518.121,533 shs£577.25 million
07/23/2025GBX 7,500GBX 7,640
+1.87%
GBX 7,640GBX 7,4002,960 shs£581.81 million
07/22/2025GBX 7,620GBX 7,500
-1.57%
GBX 7,659.55GBX 7,5001,549 shs£571.15 million
07/21/2025GBX 7,592.73GBX 7,620
+0.36%
GBX 7,700GBX 7,5602,675 shs£580.29 million
07/18/2025GBX 7,540GBX 7,592.73
+0.70%
GBX 7,860GBX 7,4603,103 shs£578.21 million
07/17/2025GBX 7,640GBX 7,540
-1.31%
GBX 7,860GBX 7,5402,288 shs£574.20 million
07/16/2025GBX 7,600GBX 7,640
+0.53%
GBX 7,700GBX 7,594.322,221 shs£581.81 million
07/15/2025GBX 7,620GBX 7,600
-0.26%
GBX 7,860GBX 7,6001,949 shs£578.77 million
07/14/2025GBX 7,700GBX 7,620
-1.04%
GBX 7,880GBX 7,5601,626 shs£580.29 million
07/11/2025GBX 7,599.39GBX 7,700
+1.32%
GBX 7,860GBX 7,6605,742 shs£586.38 million
07/10/2025GBX 7,581.70GBX 7,599.39
+0.23%
GBX 7,840GBX 7,5602,546 shs£578.72 million
07/09/2025GBX 7,480GBX 7,581.70
+1.36%
GBX 7,720GBX 7,5804,426 shs£577.38 million

This page (LON:GDWN) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners