Free Trial

Goodwin (GDWN) Stock Chart & Stock Price History

Goodwin logo
GBX 7,480 +40.00 (+0.54%)
As of 06:26 AM Eastern

Goodwin Stock Price Performance

The Goodwin (GDWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.43%, with a year-to-date return of -4.83%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, Goodwin traded at GBX 7,440 with a market cap of £566.58 million and volume of 7,663 shares. Five years ago, the stock traded at GBX 2,385, representing a 213.63% increase over that period. At the time, it had a market cap of £164.57 million and a volume of 1,059 shares.

Receive GDWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.11%
1 Month
Performance
+6.55%
3 Month
Performance
+8.72%
Year-To-Date
Performance
-4.83%
1 Year
Performance
+15.43%
5 Year
Performance
+213.63%

GDWN Stock Chart for Friday, June, 13, 2025

Goodwin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 7,500GBX 7,440
-0.80%
GBX 8,000GBX 7,4007,663 shs£566.58 million
06/11/2025GBX 7,880GBX 7,500
-4.82%
GBX 8,260GBX 7,5005,069 shs£571.15 million
06/10/2025GBX 7,840GBX 7,880
+0.51%
GBX 8,280GBX 7,8804,715 shs£600.09 million
06/09/2025GBX 7,720GBX 7,840
+1.55%
GBX 7,980GBX 7,6603,790 shs£597.05 million
06/06/2025GBX 7,540GBX 7,720
+2.39%
GBX 7,880GBX 7,0403,424 shs£587.91 million
06/05/2025GBX 7,540GBX 7,540GBX 7,600GBX 6,8202,523 shs£574.20 million
06/04/2025GBX 7,320GBX 7,540
+3.01%
GBX 7,580GBX 7,3402,127 shs£574.20 million
06/03/2025GBX 7,140GBX 7,320
+2.52%
GBX 7,560GBX 6,7603,988 shs£557.45 million
06/02/2025GBX 6,900GBX 7,140
+3.48%
GBX 7,235.28GBX 6,7405,663 shs£543.74 million
05/30/2025GBX 6,740GBX 6,900
+2.37%
GBX 7,180GBX 6,6605,277 shs£525.46 million
05/29/2025GBX 6,640GBX 6,740
+1.51%
GBX 6,908.40GBX 6,6002,210 shs£513.28 million
05/28/2025GBX 6,700GBX 6,640
-0.90%
GBX 7,260GBX 6,6401,922 shs£505.66 million
05/27/2025GBX 6,720GBX 6,700
-0.30%
GBX 6,900GBX 6,6003,357 shs£510.23 million
05/26/2025GBX 6,720GBX 6,720GBX 7,160GBX 6,7002,392 shs£511.75 million
05/23/2025GBX 6,780GBX 6,720
-0.88%
GBX 7,160GBX 6,7002,392 shs£511.75 million
05/22/2025GBX 6,880GBX 6,780
-1.45%
GBX 6,960GBX 6,7801,434 shs£516.32 million
05/21/2025GBX 6,840GBX 6,880
+0.58%
GBX 7,180GBX 6,8401,773 shs£523.94 million
05/20/2025GBX 6,980GBX 6,840
-2.01%
GBX 7,140GBX 6,8401,272 shs£520.89 million
05/19/2025GBX 7,000GBX 6,980
-0.29%
GBX 7,060GBX 6,8402,347 shs£531.55 million
05/16/2025GBX 7,060GBX 7,000
-0.85%
GBX 7,100GBX 6,7401,506 shs£533.08 million
05/15/2025GBX 7,000GBX 7,060
+0.86%
GBX 7,260GBX 6,952718 shs£537.65 million
05/14/2025GBX 7,020GBX 7,000
-0.28%
GBX 7,260GBX 6,8201,158 shs£533.08 million
05/13/2025GBX 6,740GBX 7,020
+4.15%
GBX 7,020GBX 6,7801,655 shs£534.60 million
05/12/2025GBX 6,800GBX 6,740
-0.88%
GBX 7,100GBX 6,6801,970 shs£513.28 million

This page (LON:GDWN) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners