Free Trial

GENinCode (GENI) Stock Chart & Stock Price History

GENinCode logo
GBX 2.34 +0.09 (+4.00%)
As of 07/3/2025 10:53 AM Eastern

GENinCode Stock Price Performance

The GENinCode (GENI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.15%, with a year-to-date return of -39.83%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, GENinCode traded at GBX 2.34 with a market cap of £4.15 million and volume of 26,778 shares.

Receive GENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.43%
1 Month
Performance
-0.21%
3 Month
Performance
+1.74%
Year-To-Date
Performance
-39.83%
1 Year
Performance
-66.15%

GENI Stock Chart for Friday, July, 4, 2025

GENinCode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 2.38GBX 2.34
-1.47%
GBX 2.50GBX 226,778 shs£4.15 million
07/02/2025GBX 2.13GBX 2.38
+11.76%
GBX 2.50GBX 2277,209 shs£4.21 million
07/01/2025GBX 2.50GBX 2.13
-15.00%
GBX 2.36GBX 2.1393,630 shs£3.77 million
06/30/2025GBX 2.10GBX 2.50
+19.05%
GBX 2.50GBX 212,818 shs£4.44 million
06/27/2025GBX 2.03GBX 2.10
+3.70%
GBX 2.50GBX 260,510 shs£3.73 million
06/26/2025GBX 2.50GBX 2.03
-19.00%
GBX 2.50GBX 270,528 shs£3.59 million
06/25/2025GBX 2.36GBX 2.50
+5.93%
GBX 2.50GBX 244,353 shs£4.44 million
06/24/2025GBX 2.35GBX 2.36
+0.51%
GBX 2.50GBX 2119,006 shs£4.19 million
06/23/2025GBX 2.11GBX 2.35
+11.28%
GBX 2.50GBX 226,766 shs£4.17 million
06/20/2025GBX 2GBX 2.11
+5.50%
GBX 2.50GBX 278,602 shs£3.74 million
06/19/2025GBX 2GBX 2GBX 2.50GBX 262,358 shs£3.55 million
06/18/2025GBX 2.35GBX 2
-14.82%
GBX 2.50GBX 250,929 shs£3.55 million
06/17/2025GBX 2.10GBX 2.35
+11.81%
GBX 2.50GBX 2287,991 shs£4.17 million
06/16/2025GBX 2.34GBX 2.10
-10.26%
GBX 2.30GBX 2463,263 shs£3.73 million
06/13/2025GBX 2.30GBX 2.34
+1.74%
GBX 2.34GBX 2207,607 shs£4.15 million
06/12/2025GBX 2.27GBX 2.30
+1.32%
GBX 2.34GBX 246,830 shs£4.08 million
06/11/2025GBX 2.27GBX 2.27
+0.04%
GBX 2.30GBX 2301,910 shs£4.03 million
06/10/2025GBX 2.29GBX 2.27
-1.00%
GBX 2.28GBX 2.11305,799 shs£4.03 million
06/09/2025GBX 2.28GBX 2.29
+0.53%
GBX 2.30GBX 2205,300 shs£4.07 million
06/06/2025GBX 2.38GBX 2.28
-4.20%
GBX 2.30GBX 2.071.03 million shs£4.05 million
06/05/2025GBX 2.35GBX 2.38
+1.49%
GBX 2.38GBX 2.182.03 million shs£4.22 million
06/04/2025GBX 1.53GBX 2.35
+53.27%
GBX 2.70GBX 1.507.10 million shs£4.16 million
06/03/2025GBX 1.54GBX 1.53
-0.65%
GBX 1.60GBX 1.40650,406 shs£2.71 million

This page (LON:GENI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners