Free Trial

GENinCode (GENI) Stock Chart & Stock Price History

GENinCode logo
GBX 1.50 +0.10 (+7.14%)
As of 09/5/2025 05:13 AM Eastern

GENinCode Stock Price Performance

The GENinCode (GENI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.57%, with a year-to-date return of -61.43%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, GENinCode traded at GBX 1.50 with a market cap of £4.30 million and volume of 128,709 shares.

Receive GENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.37%
1 Month
Performance
-3.23%
3 Month
Performance
-34.21%
Year-To-Date
Performance
-61.43%
1 Year
Performance
-78.57%

GENI Stock Chart for Monday, September, 8, 2025

GENinCode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 1.31GBX 1.50
+14.50%
GBX 1.53GBX 1.39128,709 shs£4.30 million
09/04/2025GBX 1.40GBX 1.31
-6.23%
GBX 1.40GBX 1.3115,006 shs£3.76 million
09/03/2025GBX 1.40GBX 1.40GBX 1.40GBX 1.401,789 shs£4.01 million
09/02/2025GBX 1.50GBX 1.40
-6.87%
GBX 1.40GBX 1.401,789 shs£4.01 million
09/01/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.40114,267 shs£4.30 million
08/29/2025GBX 1.31GBX 1.50
+14.50%
GBX 1.50GBX 1.3066,697 shs£2.66 million
08/28/2025GBX 1.31GBX 1.31GBX 1.42GBX 1.30373,393 shs£2.32 million
08/27/2025GBX 1.43GBX 1.31
-8.07%
GBX 1.42GBX 1.30373,393 shs£2.32 million
08/26/2025GBX 1.43GBX 1.43GBX 1.50GBX 1.30187,468 shs£2.53 million
08/25/2025GBX 1.43GBX 1.43GBX 1.43GBX 1.4027,231 shs£2.53 million
08/22/2025GBX 1.43GBX 1.43GBX 1.43GBX 1.4027,231 shs£2.53 million
08/21/2025GBX 1.45GBX 1.43
-1.52%
GBX 1.43GBX 1.30219,896 shs£2.53 million
08/20/2025GBX 1.45GBX 1.45
-0.21%
GBX 1.45GBX 1.4016,451 shs£2.57 million
08/19/2025GBX 1.32GBX 1.45
+9.68%
GBX 1.50GBX 1.3011,984 shs£2.57 million
08/18/2025GBX 1.48GBX 1.32
-10.68%
GBX 1.50GBX 1.32464,571 shs£2.35 million
08/15/2025GBX 1.45GBX 1.48
+2.07%
GBX 1.50GBX 1.30464,300 shs£2.63 million
08/14/2025GBX 1.53GBX 1.45
-5.10%
GBX 1.50GBX 1.201.12 million shs£2.57 million
08/13/2025GBX 1.53GBX 1.53
-0.13%
GBX 1.60GBX 1.40443,479 shs£2.71 million
08/12/2025GBX 1.60GBX 1.53
-4.38%
GBX 1.60GBX 1.501.91 million shs£2.71 million
08/11/2025GBX 1.55GBX 1.60
+3.23%
GBX 1.60GBX 1.501.43 million shs£2.84 million
08/08/2025GBX 1.50GBX 1.55
+3.33%
GBX 1.55GBX 1.401.44 million shs£2.75 million
08/07/2025GBX 1.60GBX 1.50
-6.25%
GBX 1.60GBX 1.50139,408 shs£2.66 million

This page (LON:GENI) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners