Free Trial

GENinCode (GENI) Stock Chart & Stock Price History

GENinCode logo
GBX 1.50 -0.05 (-3.23%)
As of 05:52 AM Eastern

GENinCode Stock Price Performance

The GENinCode (GENI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.25%, with a year-to-date return of -61.43%. In the past month, the stock has decreased 37.76%, reflecting recent market activity.

As of the latest close, GENinCode traded at GBX 1.60 with a market cap of £2.84 million and volume of 443,849 shares.

Receive GENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-37.76%
3 Month
Performance
-57.14%
Year-To-Date
Performance
-61.43%
1 Year
Performance
-81.25%

GENI Stock Chart for Friday, May, 23, 2025

GENinCode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.58443,849 shs£2.84 million
05/21/2025GBX 1.60GBX 1.60
-0.13%
GBX 1.60GBX 1.534,320 shs£2.84 million
05/20/2025GBX 1.53GBX 1.60
+4.85%
GBX 1.60GBX 1.50529 shs£2.84 million
05/19/2025GBX 1.50GBX 1.53
+1.73%
GBX 1.60GBX 1.5382,325 shs£2.71 million
05/16/2025GBX 1.69GBX 1.50
-11.24%
GBX 1.70GBX 1.501.70 million shs£2.66 million
05/15/2025GBX 1.53GBX 1.69
+10.67%
GBX 1.70GBX 1.50603,422 shs£3.00 million
05/14/2025GBX 1.59GBX 1.53
-3.96%
GBX 1.58GBX 1.5379,073 shs£2.71 million
05/13/2025GBX 1.53GBX 1.59
+4.26%
GBX 1.69GBX 1.50297,192 shs£2.82 million
05/12/2025GBX 1.53GBX 1.53
-0.33%
GBX 1.70GBX 1.50121,947 shs£2.71 million
05/09/2025GBX 1.50GBX 1.53
+2.00%
GBX 1.70GBX 1.5038,977 shs£2.71 million
05/08/2025GBX 1.52GBX 1.50
-1.38%
GBX 1.70GBX 1.50240,232 shs£2.66 million
05/07/2025GBX 1.50GBX 1.52
+1.74%
GBX 1.70GBX 1.45344,259 shs£2.70 million
05/06/2025GBX 1.58GBX 1.50
-5.08%
GBX 1.55GBX 1.45192,923 shs£2.65 million
05/05/2025GBX 1.58GBX 1.58GBX 1.58GBX 1.451.05 million shs£2.79 million
05/02/2025GBX 1.50GBX 1.58
+5.00%
GBX 1.58GBX 1.451.05 million shs£2.79 million
05/01/2025GBX 1.43GBX 1.50
+5.04%
GBX 1.55GBX 1.455.47 million shs£2.66 million
04/30/2025GBX 2.40GBX 1.43
-40.45%
GBX 1.53GBX 1.3012.68 million shs£2.53 million
04/29/2025GBX 2.44GBX 2.40
-1.52%
GBX 2.50GBX 2.3070,616 shs£4.25 million
04/28/2025GBX 2.40GBX 2.44
+1.37%
GBX 2.45GBX 2.449,776 shs£4.32 million
04/25/2025GBX 2.49GBX 2.40
-3.42%
GBX 2.50GBX 2.40214,225 shs£4.26 million
04/24/2025GBX 2.41GBX 2.49
+3.20%
GBX 2.50GBX 2.45587,153 shs£4.41 million
04/23/2025GBX 2.40GBX 2.41
+0.33%
GBX 2.50GBX 2.41633,151 shs£4.28 million
04/22/2025GBX 2.40GBX 2.40GBX 2.50GBX 2.401.02 million shs£4.26 million

This page (LON:GENI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners