Free Trial

GENinCode (GENI) Stock Chart & Stock Price History

GENinCode logo
GBX 1.72 -0.08 (-4.17%)
As of 07/25/2025 11:01 AM Eastern

GENinCode Stock Price Performance

The GENinCode (GENI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.25%, with a year-to-date return of -55.64%. In the past month, the stock has decreased 14.81%, reflecting recent market activity.

As of the latest close, GENinCode traded at GBX 1.73 with a market cap of £3.06 million and volume of 112,893 shares.

Receive GENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.01%
1 Month
Performance
-14.81%
3 Month
Performance
-28.18%
Year-To-Date
Performance
-55.64%
1 Year
Performance
-71.25%

GENI Stock Chart for Saturday, July, 26, 2025

GENinCode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1.94GBX 1.73
-11.08%
GBX 2GBX 1.73112,893 shs£3.06 million
07/24/2025GBX 2GBX 1.94
-3.00%
GBX 2GBX 1.947,947 shs£3.44 million
07/23/2025GBX 1.95GBX 2
+2.56%
GBX 2GBX 1.602,582 shs£3.55 million
07/22/2025GBX 1.86GBX 1.95
+5.12%
GBX 2GBX 1.6183,366 shs£3.46 million
07/21/2025GBX 1.99GBX 1.86
-6.55%
GBX 2GBX 1.8613,440 shs£3.29 million
07/18/2025GBX 2GBX 1.99
-0.75%
GBX 2GBX 1.8085,059 shs£3.52 million
07/17/2025GBX 1.95GBX 2
+2.35%
GBX 2GBX 1.83238,104 shs£3.55 million
07/16/2025GBX 1.95GBX 1.95GBX 1.95GBX 1.90100,000 shs£3.47 million
07/15/2025GBX 1.83GBX 1.95
+7.07%
GBX 2GBX 1.8038,026 shs£3.47 million
07/14/2025GBX 2GBX 1.83
-8.75%
GBX 2GBX 1.83167,010 shs£3.24 million
07/11/2025GBX 1.98GBX 2
+1.11%
GBX 2GBX 1.8049,146 shs£3.55 million
07/10/2025GBX 1.98GBX 1.98
-0.10%
GBX 2.04GBX 1.98232,651 shs£3.51 million
07/09/2025GBX 1.98GBX 1.98
-0.10%
GBX 2GBX 1.73198,758 shs£3.51 million
07/08/2025GBX 1.99GBX 1.98
-0.40%
GBX 2GBX 1.60285,874 shs£3.52 million
07/07/2025GBX 2.25GBX 1.99
-11.56%
GBX 2GBX 1.532.57 million shs£3.53 million
07/04/2025GBX 2.34GBX 2.34GBX 2.50GBX 226,778 shs£4.15 million
07/03/2025GBX 2.38GBX 2.34
-1.47%
GBX 2.50GBX 226,778 shs£4.15 million
07/02/2025GBX 2.13GBX 2.38
+11.76%
GBX 2.50GBX 2277,209 shs£4.21 million
07/01/2025GBX 2.50GBX 2.13
-15.00%
GBX 2.36GBX 2.1393,630 shs£3.77 million
06/30/2025GBX 2.10GBX 2.50
+19.05%
GBX 2.50GBX 212,818 shs£4.44 million
06/27/2025GBX 2.03GBX 2.10
+3.70%
GBX 2.50GBX 260,510 shs£3.73 million
06/26/2025GBX 2.50GBX 2.03
-19.00%
GBX 2.50GBX 270,528 shs£3.59 million
06/25/2025GBX 2.36GBX 2.50
+5.93%
GBX 2.50GBX 244,353 shs£4.44 million

This page (LON:GENI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners