Free Trial

GENinCode (GENI) Stock Chart & Stock Price History

GENinCode logo
GBX 1.58 +0.05 (+3.28%)
As of 05/2/2025 11:46 AM Eastern

GENinCode Stock Price Performance

5 Day
Performance
-34.43%
1 Month
Performance
-37.00%
3 Month
Performance
-63.37%
6 Month
Performance
-62.05%
Year-To-Date
Performance
-59.50%
1 Year
Performance
-79.15%
Receive GENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter.

GENI Stock Chart for Saturday, May, 3, 2025

GENinCode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1.43GBX 1.50
+5.04%
GBX 1.55GBX 1.455.47 million shs£2.66 million
04/30/2025GBX 2.40GBX 1.43
-40.45%
GBX 1.53GBX 1.3012.68 million shs£2.53 million
04/29/2025GBX 2.44GBX 2.40
-1.52%
GBX 2.50GBX 2.3070,616 shs£4.25 million
04/28/2025GBX 2.40GBX 2.44
+1.37%
GBX 2.45GBX 2.449,776 shs£4.32 million
04/25/2025GBX 2.49GBX 2.40
-3.42%
GBX 2.50GBX 2.40214,225 shs£4.26 million
04/24/2025GBX 2.41GBX 2.49
+3.20%
GBX 2.50GBX 2.45587,153 shs£4.41 million
04/23/2025GBX 2.40GBX 2.41
+0.33%
GBX 2.50GBX 2.41633,151 shs£4.28 million
04/22/2025GBX 2.40GBX 2.40GBX 2.50GBX 2.401.02 million shs£4.26 million
04/21/2025GBX 2.40GBX 2.40GBX 2.56GBX 2.401.52 million shs£4.26 million
04/18/2025GBX 2.40GBX 2.40GBX 2.56GBX 2.401.52 million shs£4.26 million
04/17/2025GBX 2.41GBX 2.40
-0.17%
GBX 2.56GBX 2.401.52 million shs£4.26 million
04/16/2025GBX 2.60GBX 2.41
-7.46%
GBX 2.57GBX 2.4034,459 shs£4.27 million
04/15/2025GBX 2.57GBX 2.60
+1.25%
GBX 2.60GBX 2.5011,150 shs£4.61 million
04/14/2025GBX 2.49GBX 2.57
+3.22%
GBX 2.57GBX 2.3619,831 shs£4.56 million
04/11/2025GBX 2.64GBX 2.49
-5.76%
GBX 2.49GBX 2.4081,988 shs£4.41 million
04/10/2025GBX 2.44GBX 2.64
+8.20%
GBX 2.64GBX 2.4043,269 shs£4.68 million
04/09/2025GBX 2.40GBX 2.44
+1.67%
GBX 2.44GBX 2.301.17 million shs£4.33 million
04/09/2025GBX 2.40GBX 2.44
+1.67%
GBX 2.44GBX 2.301.17 million shs£4.33 million
04/08/2025GBX 2.32GBX 2.40
+3.67%
GBX 2.40GBX 2.26885,863 shs£4.26 million
04/08/2025GBX 2.32GBX 2.40
+3.67%
GBX 2.40GBX 2.26885,863 shs£4.26 million
04/07/2025GBX 2.30GBX 2.32
+0.65%
GBX 2.32GBX 2.20272,210 shs£4.11 million
04/04/2025GBX 2.50GBX 2.30
-8.00%
GBX 2.50GBX 2.30553,530 shs£4.08 million
04/03/2025GBX 2.50GBX 2.50GBX 2.55GBX 2.41597,570 shs£4.44 million
04/02/2025GBX 2.50GBX 2.50GBX 2.59GBX 2.503.27 million shs£4.44 million
04/01/2025GBX 2.80GBX 2.50
-10.71%
GBX 2.85GBX 2.502.38 million shs£4.44 million

This page (LON:GENI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners