Free Trial

Gfinity (GFIN) Stock Chart & Stock Price History

Gfinity logo
GBX 0.08 -0.01 (-7.06%)
As of 08/22/2025 11:50 AM Eastern

Gfinity Stock Price Performance

The Gfinity (GFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 315.79%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 14.13%, reflecting recent market activity.

As of the latest close, Gfinity traded at GBX 0.08 with a market cap of £2.84 million and volume of 39.94 million shares. Five years ago, the stock traded at GBX 3.65, representing a 97.84% decrease over that period. At the time, it had a market cap of £27.20 million and a volume of 3.78 million shares.

Receive GFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gfinity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.95%
1 Month
Performance
-14.13%
3 Month
Performance
+8.22%
Year-To-Date
Performance
0.00%
1 Year
Performance
+315.79%
5 Year
Performance
-97.84%

GFIN Stock Chart for Saturday, August, 23, 2025

Gfinity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.08GBX 0.08
-4.82%
GBX 0.09GBX 0.0839.94 million shs£2.84 million
08/21/2025GBX 0.09GBX 0.08
-6.74%
GBX 0.09GBX 0.082.97 million shs£2.99 million
08/20/2025GBX 0.09GBX 0.09
-1.11%
GBX 0.09GBX 0.0815.80 million shs£3.20 million
08/19/2025GBX 0.08GBX 0.09
+7.14%
GBX 0.09GBX 0.083.20 million shs£3.24 million
08/18/2025GBX 0.09GBX 0.08
-4.55%
GBX 0.09GBX 0.0820.71 million shs£3.02 million
08/15/2025GBX 0.08GBX 0.09
+7.32%
GBX 0.09GBX 0.0820.06 million shs£3.17 million
08/14/2025GBX 0.09GBX 0.08
-5.75%
GBX 0.10GBX 0.0844.16 million shs£2.95 million
08/13/2025GBX 0.08GBX 0.09
+3.57%
GBX 0.10GBX 0.0829.85 million shs£3.13 million
08/12/2025GBX 0.09GBX 0.08
-6.67%
GBX 0.09GBX 0.0847.59 million shs£3.02 million
08/11/2025GBX 0.09GBX 0.09
+3.45%
GBX 0.10GBX 0.0821.73 million shs£3.24 million
08/08/2025GBX 0.09GBX 0.09
-3.33%
GBX 0.09GBX 0.0825.81 million shs£3.13 million
08/07/2025GBX 0.09GBX 0.09
+3.45%
GBX 0.09GBX 0.0814.28 million shs£3.24 million
08/06/2025GBX 0.08GBX 0.09
+8.75%
GBX 0.09GBX 0.0841.14 million shs£3.13 million
08/05/2025GBX 0.10GBX 0.08
-15.79%
GBX 0.10GBX 0.0834.63 million shs£2.88 million
08/04/2025GBX 0.08GBX 0.10
+18.75%
GBX 0.10GBX 0.0823.96 million shs£3.42 million
08/01/2025GBX 0.09GBX 0.08
-6.98%
GBX 0.10GBX 0.0844.36 million shs£2.88 million
07/31/2025GBX 0.08GBX 0.09
+4.88%
GBX 0.09GBX 0.0843.67 million shs£3.10 million
07/30/2025GBX 0.09GBX 0.08
-6.82%
GBX 0.09GBX 0.0824.34 million shs£2.95 million
07/29/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0878.97 million shs£3.17 million
07/28/2025GBX 0.08GBX 0.09
+4.76%
GBX 0.09GBX 0.0895.32 million shs£3.17 million
07/25/2025GBX 0.09GBX 0.08
-3.45%
GBX 0.10GBX 0.0843.46 million shs£3.02 million
07/24/2025GBX 0.09GBX 0.09
-5.43%
GBX 0.10GBX 0.0881.01 million shs£3.13 million
07/23/2025GBX 0.09GBX 0.09
-2.13%
GBX 0.10GBX 0.08117.22 million shs£3.31 million
07/22/2025GBX 0.08GBX 0.09
+17.50%
GBX 0.10GBX 0.08106.59 million shs£3.38 million

This page (LON:GFIN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners