Free Trial

Gfinity (GFIN) Stock Chart & Stock Price History

Gfinity logo
GBX 0.07 -0.01 (-11.25%)
As of 11:20 AM Eastern

Gfinity Stock Price Performance

The Gfinity (GFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.88%, with a year-to-date return of -10.13%. In the past month, the stock has increased 12.70%, reflecting recent market activity.

As of the latest close, Gfinity traded at GBX 0.08 with a market cap of £2.88 million and volume of 92.03 million shares. Five years ago, the stock traded at GBX 1.68, representing a 95.76% decrease over that period. At the time, it had a market cap of £11.80 million and a volume of 1.22 million shares.

Receive GFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gfinity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
+12.70%
3 Month
Performance
-26.04%
Year-To-Date
Performance
-10.13%
1 Year
Performance
+121.88%
5 Year
Performance
-95.76%

GFIN Stock Chart for Thursday, May, 22, 2025

Gfinity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 0.08GBX 0.08
-1.23%
GBX 0.09GBX 0.0792.03 million shs£2.88 million
05/20/2025GBX 0.07GBX 0.08
+12.50%
GBX 0.09GBX 0.07194.87 million shs£2.92 million
05/19/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.074.57 million shs£2.59 million
05/16/2025GBX 0.08GBX 0.07
-4.00%
GBX 0.07GBX 0.0767.35 million shs£2.59 million
05/15/2025GBX 0.08GBX 0.08
-2.60%
GBX 0.08GBX 0.0741.40 million shs£2.70 million
05/14/2025GBX 0.07GBX 0.08
+8.45%
GBX 0.08GBX 0.0737.72 million shs£2.77 million
05/13/2025GBX 0.08GBX 0.07
-11.25%
GBX 0.09GBX 0.0738.40 million shs£2.56 million
05/12/2025GBX 0.07GBX 0.08
+12.68%
GBX 0.09GBX 0.0770.84 million shs£2.88 million
05/09/2025GBX 0.07GBX 0.07
+2.90%
GBX 0.08GBX 0.0749.17 million shs£2.56 million
05/08/2025GBX 0.08GBX 0.07
-13.75%
GBX 0.09GBX 0.07117.75 million shs£2.48 million
05/07/2025GBX 0.07GBX 0.08
+15.94%
GBX 0.09GBX 0.06316.85 million shs£2.88 million
05/06/2025GBX 0.07GBX 0.07
-6.76%
GBX 0.08GBX 0.0762.04 million shs£2.48 million
05/05/2025GBX 0.07GBX 0.07GBX 0.11GBX 0.07608.01 million shs£2.66 million
05/02/2025GBX 0.07GBX 0.07
+7.25%
GBX 0.11GBX 0.07608.01 million shs£2.66 million
05/01/2025GBX 0.07GBX 0.07
+6.15%
GBX 0.08GBX 0.0669.31 million shs£2.48 million
04/30/2025GBX 0.06GBX 0.07
+16.07%
GBX 0.07GBX 0.069.74 million shs£2.34 million
04/29/2025GBX 0.06GBX 0.06
-12.50%
GBX 0.06GBX 0.0660,030 shs£2.02 million
04/28/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.0615.92 million shs£2.30 million
04/25/2025GBX 0.07GBX 0.06
-8.57%
GBX 0.07GBX 0.0636.19 million shs£2.30 million
04/24/2025GBX 0.06GBX 0.07
+16.67%
GBX 0.07GBX 0.0597.80 million shs£2.52 million
04/23/2025GBX 0.06GBX 0.06
-4.76%
GBX 0.07GBX 0.065.73 million shs£2.16 million
04/22/2025GBX 0.06GBX 0.06
-1.56%
GBX 0.07GBX 0.066.09 million shs£2.27 million
04/21/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.0637.09 million shs£2.30 million

This page (LON:GFIN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners