Free Trial

Gfinity (GFIN) Stock Chart & Stock Price History

Gfinity logo
GBX 0.08 -0.01 (-5.88%)
As of 08/1/2025 11:50 AM Eastern

Gfinity Stock Price Performance

The Gfinity (GFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 344.44%, with a year-to-date return of 1.27%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, Gfinity traded at GBX 0.08 with a market cap of £2.88 million and volume of 44.36 million shares. Five years ago, the stock traded at GBX 2.90, representing a 97.24% decrease over that period. At the time, it had a market cap of £21.51 million and a volume of 1.44 million shares.

Receive GFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gfinity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
+1.27%
3 Month
Performance
+8.11%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+344.44%
5 Year
Performance
-97.24%

GFIN Stock Chart for Saturday, August, 2, 2025

Gfinity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.09GBX 0.08
-6.98%
GBX 0.10GBX 0.0844.36 million shs£2.88 million
07/31/2025GBX 0.08GBX 0.09
+4.88%
GBX 0.09GBX 0.0843.67 million shs£3.10 million
07/30/2025GBX 0.09GBX 0.08
-6.82%
GBX 0.09GBX 0.0824.34 million shs£2.95 million
07/29/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0878.97 million shs£3.17 million
07/28/2025GBX 0.08GBX 0.09
+4.76%
GBX 0.09GBX 0.0895.32 million shs£3.17 million
07/25/2025GBX 0.09GBX 0.08
-3.45%
GBX 0.10GBX 0.0843.46 million shs£3.02 million
07/24/2025GBX 0.09GBX 0.09
-5.43%
GBX 0.10GBX 0.0881.01 million shs£3.13 million
07/23/2025GBX 0.09GBX 0.09
-2.13%
GBX 0.10GBX 0.08117.22 million shs£3.31 million
07/22/2025GBX 0.08GBX 0.09
+17.50%
GBX 0.10GBX 0.08106.59 million shs£3.38 million
07/21/2025GBX 0.10GBX 0.08
-15.79%
GBX 0.08GBX 0.0759.51 million shs£2.88 million
07/18/2025GBX 0.08GBX 0.10
+23.38%
GBX 0.10GBX 0.0761.74 million shs£3.42 million
07/17/2025GBX 0.09GBX 0.08
-9.41%
GBX 0.10GBX 0.08226.47 million shs£2.77 million
07/16/2025GBX 0.09GBX 0.09
-7.61%
GBX 0.10GBX 0.09113.16 million shs£3.06 million
07/15/2025GBX 0.09GBX 0.09
+5.75%
GBX 0.10GBX 0.08127.70 million shs£3.31 million
07/14/2025GBX 0.08GBX 0.09
+16.00%
GBX 0.09GBX 0.0833.09 million shs£3.13 million
07/11/2025GBX 0.08GBX 0.08
-3.85%
GBX 0.08GBX 0.0723.99 million shs£2.70 million
07/10/2025GBX 0.08GBX 0.08
-2.50%
GBX 0.09GBX 0.0736.54 million shs£2.81 million
07/09/2025GBX 0.08GBX 0.08
+3.90%
GBX 0.09GBX 0.0718.67 million shs£2.88 million
07/08/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.075.53 million shs£2.77 million
07/07/2025GBX 0.08GBX 0.08
+2.67%
GBX 0.08GBX 0.076.65 million shs£2.77 million
07/04/2025GBX 0.07GBX 0.07GBX 0.08GBX 0.0722.70 million shs£2.56 million
07/03/2025GBX 0.08GBX 0.07
-10.13%
GBX 0.08GBX 0.0722.70 million shs£2.56 million
07/02/2025GBX 0.08GBX 0.08GBX 0.09GBX 0.078.82 million shs£2.84 million
07/01/2025GBX 0.08GBX 0.08
-5.95%
GBX 0.09GBX 0.0833.00 million shs£2.84 million

This page (LON:GFIN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners