Free Trial

Gulf Marine Services (GMS) Stock Chart & Stock Price History

Gulf Marine Services logo
GBX 18.97 -0.01 (-0.05%)
As of 07:02 AM Eastern

Gulf Marine Services Stock Price Performance

The Gulf Marine Services (GMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.61%, with a year-to-date return of 25.63%. In the past month, the stock has decreased 5.39%, reflecting recent market activity.

As of the latest close, Gulf Marine Services traded at GBX 18.98 with a market cap of £254.72 million and volume of 1.37 million shares. Five years ago, the stock traded at GBX 11.10, representing a 70.90% increase over that period. At the time, it had a market cap of £38.90 million and a volume of 2,727 shares.

Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-5.39%
3 Month
Performance
-2.22%
Year-To-Date
Performance
+25.63%
1 Year
Performance
+10.61%
5 Year
Performance
+70.90%

GMS Stock Chart for Friday, August, 29, 2025

Gulf Marine Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 18.94GBX 18.98
+0.21%
GBX 19.10GBX 18.641.37 million shs£254.72 million
08/27/2025GBX 19.18GBX 18.94
-1.25%
GBX 19.42GBX 18.761.27 million shs£254.18 million
08/26/2025GBX 19.16GBX 19.18
+0.10%
GBX 19.50GBX 18.80897,841 shs£257.40 million
08/25/2025GBX 19.16GBX 19.16GBX 19.38GBX 18.87385,585 shs£257.13 million
08/22/2025GBX 19.20GBX 19.16
-0.21%
GBX 19.38GBX 18.87385,585 shs£257.13 million
08/21/2025GBX 19.20GBX 19.20GBX 19.20GBX 18.80402,560 shs£257.67 million
08/20/2025GBX 19.14GBX 19.20
+0.31%
GBX 19.20GBX 18.79577,745 shs£257.67 million
08/19/2025GBX 19.10GBX 19.14
+0.21%
GBX 19.20GBX 18.64484,449 shs£256.86 million
08/18/2025GBX 18.84GBX 19.10
+1.38%
GBX 19.20GBX 18.76957,608 shs£256.33 million
08/15/2025GBX 19.10GBX 18.84
-1.36%
GBX 19.20GBX 18.80623,338 shs£252.84 million
08/14/2025GBX 19.40GBX 19.10
-1.55%
GBX 19.60GBX 18.92783,471 shs£256.33 million
08/13/2025GBX 19.54GBX 19.40
-0.72%
GBX 20.80GBX 19.401.12 million shs£260.35 million
08/12/2025GBX 19.60GBX 19.54
-0.31%
GBX 19.76GBX 19.36537,959 shs£262.23 million
08/11/2025GBX 19.60GBX 19.60GBX 19.92GBX 19.28394,273 shs£263.04 million
08/08/2025GBX 19.74GBX 19.60
-0.71%
GBX 20.20GBX 19.60388,112 shs£263.04 million
08/07/2025GBX 19.76GBX 19.74
-0.10%
GBX 20.20GBX 19.60808,241 shs£264.92 million
08/06/2025GBX 19.90GBX 19.76
-0.70%
GBX 20.20GBX 19.421.15 million shs£265.19 million
08/05/2025GBX 20.05GBX 19.90
-0.75%
GBX 20.20GBX 19.80759,511 shs£267.06 million
08/04/2025GBX 20.30GBX 20.05
-1.23%
GBX 20.44GBX 19.801.18 million shs£269.08 million
08/01/2025GBX 20.60GBX 20.30
-1.46%
GBX 20.80GBX 201.45 million shs£272.43 million
07/31/2025GBX 20.30GBX 20.60
+1.48%
GBX 20.70GBX 19.74969,672 shs£276.46 million
07/30/2025GBX 20.05GBX 20.30
+1.25%
GBX 20.50GBX 19.961.08 million shs£272.43 million
07/29/2025GBX 20.55GBX 20.05
-2.43%
GBX 20.65GBX 19.741.37 million shs£269.08 million
07/28/2025GBX 20.30GBX 20.55
+1.23%
GBX 21.35GBX 20.212.37 million shs£275.79 million

This page (LON:GMS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners