Gulf Marine Services (GMS) Stock Chart & Stock Price History GBX 17.10 -0.22 (-1.27%) As of 05/2/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Gulf Marine Services Stock Price Performance 5 Day Performance-4.26%1 Month Performance+1.66%3 Month Performance-0.58%6 Month Performance-3.12%Year-To-Date Performance+13.25%1 Year Performance-18.96% Receive GMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter. Email Address GMS Stock Chart for Saturday, May, 3, 2025 GMS Chart by TradingView Gulf Marine Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 17.32GBX 17.10-1.27%GBX 17.60GBX 16.885.92 million shs£229.49 million05/01/2025GBX 17.18GBX 17.32+0.81%GBX 17.36GBX 16.841.81 million shs£232.44 million04/30/2025GBX 17.74GBX 17.18-3.16%GBX 17.74GBX 171.89 million shs£230.56 million04/29/2025GBX 17.86GBX 17.74-0.67%GBX 17.97GBX 17.571.95 million shs£238.08 million04/28/2025GBX 18.38GBX 17.86-2.83%GBX 18.68GBX 17.66779,159 shs£239.69 million04/25/2025GBX 18.04GBX 18.38+1.88%GBX 18.64GBX 18.122.16 million shs£246.67 million04/24/2025GBX 17.80GBX 18.04+1.35%GBX 18.54GBX 17271,155 shs£242.10 million04/23/2025GBX 17.32GBX 17.80+2.77%GBX 18.36GBX 17.462.24 million shs£238.88 million04/22/2025GBX 17.72GBX 17.32-2.26%GBX 18.20GBX 17.201.75 million shs£232.44 million04/21/2025GBX 17.72GBX 17.72GBX 18GBX 16.192.49 million shs£237.81 million Get the Latest News and Ratings for GMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 17.72GBX 17.72GBX 18GBX 16.192.49 million shs£237.81 million04/17/2025GBX 17.68GBX 17.72+0.23%GBX 18GBX 16.192.49 million shs£237.81 million04/16/2025GBX 17.26GBX 17.68+2.43%GBX 17.72GBX 17.251.02 million shs£237.27 million04/15/2025GBX 17.12GBX 17.26+0.82%GBX 17.26GBX 16.40517,488 shs£231.63 million04/14/2025GBX 16.20GBX 17.12+5.68%GBX 17.20GBX 16.441.77 million shs£229.76 million04/11/2025GBX 15.92GBX 16.20+1.76%GBX 16.58GBX 15.822.61 million shs£217.41 million04/10/2025GBX 15.80GBX 15.92+0.76%GBX 17.46GBX 15.6610.79 million shs£213.65 million04/09/2025GBX 15.94GBX 15.80-0.88%GBX 16.16GBX 15.085.51 million shs£212.04 million04/09/2025GBX 15.94GBX 15.80-0.88%GBX 16.16GBX 15.085.51 million shs£212.04 million04/08/2025GBX 15.16GBX 15.94+5.15%GBX 16.25GBX 15.044.74 million shs£213.92 million04/08/2025GBX 15.16GBX 15.94+5.15%GBX 16.25GBX 15.044.74 million shs£213.92 million04/07/2025GBX 15.65GBX 15.16-3.13%GBX 15.90GBX 14.6018.43 million shs£203.45 million04/04/2025GBX 16.82GBX 15.65-6.96%GBX 16.64GBX 14.5610.51 million shs£210.03 million04/03/2025GBX 18.22GBX 16.82-7.68%GBX 18.20GBX 16.644.04 million shs£225.73 million04/02/2025GBX 18.04GBX 18.22+1.00%GBX 18.22GBX 17.50475,381 shs£244.52 million Related Companies SAG Stock Chart SNX Stock Chart NAH Stock Chart COR Stock Chart FERG Stock Chart PLUS Stock Chart MRC Stock Chart HTG Stock Chart AT Stock Chart PFC Stock Chart Receive GMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMS) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Marine Services PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Marine Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
