Free Trial

Grit Real Estate Income Group (GR1T) Stock Chart & Stock Price History

Grit Real Estate Income Group logo
GBX 6.50 -0.50 (-7.14%)
As of 05/21/2025 05:57 AM Eastern

Grit Real Estate Income Group Stock Price Performance

The Grit Real Estate Income Group (GR1T) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -38.96%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Grit Real Estate Income Group traded at GBX 6.50 with a market cap of £39.60 million and volume of 53,522 shares. Five years ago, the stock traded at GBX 0.68, representing a 862.96% increase over that period. At the time, it had a market cap of £2.06 million and a volume of 265 shares.

Receive GR1T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
-7.14%
3 Month
Performance
-23.53%
Year-To-Date
Performance
-38.96%
1 Year
Performance
-66.67%
5 Year
Performance
+862.96%

GR1T Stock Chart for Thursday, May, 22, 2025

Grit Real Estate Income Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 6.88GBX 6.50
-5.52%
GBX 7GBX 6.5053,522 shs£39.60 million
05/20/2025GBX 6.90GBX 6.88
-0.29%
GBX 7GBX 6.8829,497 shs£41.92 million
05/19/2025GBX 7GBX 6.90
-1.43%
GBX 6.90GBX 6.50106,665 shs£42.04 million
05/16/2025GBX 7GBX 7GBX 7GBX 733 shs£42.65 million
05/15/2025GBX 7GBX 7GBX 7GBX 733 shs£42.65 million
05/14/2025GBX 6.92GBX 7
+1.16%
GBX 7GBX 6.927,167 shs£42.65 million
05/13/2025GBX 6.92GBX 6.92GBX 7GBX 6.927,167 shs£42.16 million
05/12/2025GBX 7GBX 6.92
-1.14%
GBX 7GBX 6.927,167 shs£42.16 million
05/09/2025GBX 6.92GBX 6.92GBX 7GBX 6.925,780 shs£42.16 million
05/08/2025GBX 7GBX 6.92
-1.14%
GBX 7GBX 6.925,780 shs£42.16 million
05/07/2025GBX 7GBX 7GBX 7GBX 6.5228,868 shs£42.65 million
05/06/2025GBX 7GBX 7GBX 7GBX 6.5228,868 shs£42.65 million
05/05/2025GBX 7GBX 7GBX 7GBX 6.5228,868 shs£42.65 million
05/02/2025GBX 6.94GBX 7
+0.86%
GBX 7GBX 6.5228,868 shs£42.65 million
05/01/2025GBX 6.94GBX 6.94GBX 7GBX 6.5228,868 shs£42.28 million
04/30/2025GBX 6.52GBX 6.94
+6.44%
GBX 7GBX 6.5228,868 shs£42.28 million
04/29/2025GBX 6.52GBX 6.52GBX 7GBX 6.52220 shs£39.72 million
04/28/2025GBX 7.04GBX 6.52
-7.39%
GBX 7GBX 6.52220 shs£39.72 million
04/25/2025GBX 6.50GBX 7.04
+8.31%
GBX 7.04GBX 7397,223 shs£42.89 million
04/24/2025GBX 7GBX 6.50
-7.14%
GBX 7.20GBX 6.50889,907 shs£39.60 million
04/23/2025GBX 7GBX 7GBX 7.25GBX 7201,098 shs£42.65 million
04/22/2025GBX 7GBX 7GBX 7.25GBX 724,998 shs£42.65 million
04/21/2025GBX 7GBX 7GBX 7.25GBX 724,998 shs£42.65 million

This page (LON:GR1T) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners