Free Trial

Grit Real Estate Income Group (GR1T) Stock Chart & Stock Price History

Grit Real Estate Income Group logo
GBX 7.44 +0.44 (+6.29%)
As of 07/24/2025 12:30 PM Eastern

Grit Real Estate Income Group Stock Price Performance

The Grit Real Estate Income Group (GR1T) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.24%, with a year-to-date return of -30.13%. In the past month, the stock has increased 1.92%, reflecting recent market activity.

As of the latest close, Grit Real Estate Income Group traded at GBX 7.44 with a market cap of £45.33 million and volume of 1.18 million shares. Five years ago, the stock traded at GBX 0.83, representing a 801.82% increase over that period. At the time, it had a market cap of £2.52 million and a volume of 7,500 shares.

Receive GR1T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.11%
1 Month
Performance
+1.92%
3 Month
Performance
+5.68%
Year-To-Date
Performance
-30.13%
1 Year
Performance
-56.24%
5 Year
Performance
+801.82%

GR1T Stock Chart for Friday, July, 25, 2025

Grit Real Estate Income Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 7.44GBX 7.44GBX 7.44GBX 6.501.18 million shs£45.33 million
07/24/2025GBX 6.50GBX 7.44
+14.46%
GBX 7.44GBX 6.501.18 million shs£45.33 million
07/23/2025GBX 6.50GBX 6.50GBX 7GBX 6.509,999 shs£39.60 million
07/22/2025GBX 7GBX 6.50
-7.14%
GBX 7GBX 6.509,999 shs£39.60 million
07/18/2025GBX 6.52GBX 6.52GBX 7GBX 6.5249,683 shs£39.72 million
07/17/2025GBX 6.65GBX 6.52
-1.95%
GBX 7GBX 6.5249,683 shs£39.72 million
07/16/2025GBX 7.30GBX 6.65
-8.90%
GBX 6.65GBX 6.5065,251 shs£40.51 million
07/15/2025GBX 7GBX 7.30
+4.29%
GBX 7.30GBX 6.6623,364 shs£44.47 million
07/11/2025GBX 7.30GBX 7.30GBX 7.30GBX 7153,177 shs£44.47 million
07/10/2025GBX 7.26GBX 7.30
+0.55%
GBX 7.30GBX 7153,177 shs£44.47 million
07/09/2025GBX 7.26GBX 7.26GBX 7.26GBX 713,691 shs£44.23 million
07/08/2025GBX 7GBX 7.26
+3.71%
GBX 7.26GBX 713,691 shs£44.23 million
07/04/2025GBX 7.27GBX 7.27GBX 7.27GBX 7102,739 shs£44.29 million
07/03/2025GBX 7.29GBX 7.27
-0.27%
GBX 7.27GBX 7102,739 shs£44.29 million
07/02/2025GBX 7.15GBX 7.29
+1.96%
GBX 7.29GBX 750,000 shs£44.41 million
07/01/2025GBX 7GBX 7.15
+2.14%
GBX 7.15GBX 760,000 shs£43.56 million
06/27/2025GBX 7GBX 7GBX 7GBX 6.13273,223 shs£42.65 million
06/26/2025GBX 7.30GBX 7
-4.11%
GBX 7GBX 6.13273,223 shs£42.65 million
06/25/2025GBX 7.30GBX 7.30GBX 7.30GBX 7100,000 shs£44.47 million
06/24/2025GBX 7GBX 7.30
+4.29%
GBX 7.30GBX 7100,000 shs£44.47 million

This page (LON:GR1T) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners