Free Trial

Grit Real Estate Income Group (GR1T) Stock Chart & Stock Price History

Grit Real Estate Income Group logo
GBX 7 0.00 (0.00%)
As of 07/4/2025

Grit Real Estate Income Group Stock Price Performance

The Grit Real Estate Income Group (GR1T) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.06%, with a year-to-date return of -34.26%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Grit Real Estate Income Group traded at GBX 7.27 with a market cap of £44.29 million and volume of 102,739 shares. Five years ago, the stock traded at GBX 0.81, representing a 769.57% increase over that period. At the time, it had a market cap of £2.46 million and a volume of 0 shares.

Receive GR1T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-3.45%
3 Month
Performance
-13.79%
Year-To-Date
Performance
-34.26%
1 Year
Performance
-59.06%
5 Year
Performance
N/A

GR1T Stock Chart for Saturday, July, 5, 2025

Grit Real Estate Income Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 7.27GBX 7.27GBX 7.27GBX 7102,739 shs£44.29 million
07/03/2025GBX 7.29GBX 7.27
-0.27%
GBX 7.27GBX 7102,739 shs£44.29 million
07/02/2025GBX 7.15GBX 7.29
+1.96%
GBX 7.29GBX 750,000 shs£44.41 million
07/01/2025GBX 7GBX 7.15
+2.14%
GBX 7.15GBX 760,000 shs£43.56 million
06/27/2025GBX 7GBX 7GBX 7GBX 6.13273,223 shs£42.65 million
06/26/2025GBX 7.30GBX 7
-4.11%
GBX 7GBX 6.13273,223 shs£42.65 million
06/25/2025GBX 7.30GBX 7.30GBX 7.30GBX 7100,000 shs£44.47 million
06/24/2025GBX 7GBX 7.30
+4.29%
GBX 7.30GBX 7100,000 shs£44.47 million
06/23/2025GBX 7GBX 7GBX 7.30GBX 6.50973,117 shs£42.65 million
06/20/2025GBX 7GBX 7GBX 7.30GBX 6.50973,117 shs£42.65 million
06/18/2025GBX 6.50GBX 7
+7.69%
GBX 7GBX 6.50137,971 shs£42.65 million
06/17/2025GBX 6.50GBX 6.50GBX 7GBX 6.50137,971 shs£39.60 million
06/16/2025GBX 6.50GBX 6.50GBX 7GBX 6.50137,971 shs£39.60 million
06/13/2025GBX 6.80GBX 6.50
-4.41%
GBX 7GBX 6.5027,115 shs£39.60 million
06/12/2025GBX 6.80GBX 6.80GBX 7GBX 6.8030,000 shs£41.43 million
06/11/2025GBX 6.80GBX 6.80GBX 7GBX 6.801,542 shs£41.43 million
06/10/2025GBX 7GBX 6.80
-2.86%
GBX 7GBX 6.8014,647 shs£41.43 million
06/06/2025GBX 7.25GBX 7.25GBX 7.25GBX 725,600 shs£44.17 million
06/05/2025GBX 7.25GBX 7.25GBX 7.25GBX 725,600 shs£44.17 million
06/04/2025GBX 7GBX 7.25
+3.57%
GBX 7.25GBX 725,600 shs£44.17 million

This page (LON:GR1T) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners