Grit Real Estate Income Group (GR1T) Stock Chart & Stock Price History GBX 5.44 -0.01 (-0.17%) As of 10/17/2025 08:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Grit Real Estate Income Group Stock Price Performance The Grit Real Estate Income Group (GR1T) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.98%, with a year-to-date return of -48.90%. In the past month, the stock has decreased 0.15%, reflecting recent market activity. As of the latest close, Grit Real Estate Income Group traded at GBX 5.44 with a market cap of £28.27 million and volume of 515 shares. Five years ago, the stock traded at GBX 47.75, representing a 88.61% decrease over that period. At the time, it had a market cap of £1.59 million and a volume of 19,717 shares. Receive GR1T Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.17%1 Month Performance-0.15%3 Month Performance-16.55%Year-To-Date Performance-48.90%1 Year Performance-57.98%5 Year Performance-88.61% GR1T Stock Chart for Monday, October, 20, 2025 GR1T Chart by TradingView Grit Real Estate Income Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 5.45GBX 5.44-0.17%GBX 5.45GBX 5.44515 shs£28.27 million10/16/2025GBX 5.45GBX 5.45GBX 5.45GBX 5.4425,073 shs£28.32 million10/15/2025GBX 5.45GBX 5.45GBX 5.45GBX 5.4425,073 shs£28.32 million10/14/2025GBX 5.44GBX 5.45+0.17%GBX 5.45GBX 5.4425,073 shs£28.32 million10/13/2025GBX 5.44GBX 5.44GBX 5.45GBX 5.4425,073 shs£28.27 million10/10/2025GBX 5.45GBX 5.44-0.17%GBX 5.45GBX 5.4425,073 shs£28.27 million10/09/2025GBX 5.44GBX 5.45+0.17%GBX 5.45GBX 5.4424,591 shs£28.32 million10/08/2025GBX 5.44GBX 5.44GBX 5.45GBX 5.4424,591 shs£28.27 million10/07/2025GBX 5.44GBX 5.44GBX 5.45GBX 5.4424,591 shs£28.27 million10/06/2025GBX 5GBX 5.44+8.82%GBX 5.45GBX 5.44275 shs£28.27 million Get the Latest News and Ratings for GR1T and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 5.20GBX 5-3.85%GBX 5.45GBX 5250,000 shs£25.98 million10/02/2025GBX 5.02GBX 5.20+3.63%GBX 5.60GBX 5.02313,474 shs£27.02 million10/01/2025GBX 5.45GBX 5.02-7.93%GBX 5.45GBX 5.026,915 shs£26.07 million09/26/2025GBX 5.44GBX 5.44GBX 5.45GBX 5504,793 shs£28.27 million09/25/2025GBX 5.45GBX 5.44-0.17%GBX 5.45GBX 5504,793 shs£28.27 million09/23/2025GBX 5.45GBX 5.45GBX 5.45GBX 5557,441 shs£28.31 million09/22/2025GBX 5.45GBX 5.45GBX 5.45GBX 5557,441 shs£28.31 million09/19/2025GBX 5GBX 5.45+8.98%GBX 5.45GBX 5557,441 shs£28.31 million Related Companies PNS Stock Price Chart DCI Stock Price Chart CDFF Stock Price Chart WINK Stock Price Chart FPO Stock Price Chart MPO Stock Price Chart LAS Stock Price Chart GWI Stock Price Chart FLK Stock Price Chart SPDI Stock Price Chart Receive GR1T Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GR1T) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grit Real Estate Income Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Grit Real Estate Income Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
