Free Trial

Grit Real Estate Income Group (GR1T) Stock Chart & Stock Price History

Grit Real Estate Income Group logo
GBX 6.53 +0.03 (+0.42%)
As of 09/2/2025 11:33 AM Eastern

Grit Real Estate Income Group Stock Price Performance

The Grit Real Estate Income Group (GR1T) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.38%, with a year-to-date return of -38.70%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, Grit Real Estate Income Group traded at GBX 6.53 with a market cap of £33.91 million and volume of 221,191 shares. Five years ago, the stock traded at GBX 0.59, representing a 1,015.73% increase over that period. At the time, it had a market cap of £1.79 million and a volume of 103,000 shares.

Receive GR1T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-9.97%
Year-To-Date
Performance
-38.70%
1 Year
Performance
-53.38%
5 Year
Performance
+1,015.73%

GR1T Stock Chart for Saturday, September, 6, 2025

Grit Real Estate Income Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 6.53GBX 6.53GBX 6.53GBX 6.02221,191 shs£33.91 million
09/04/2025GBX 6.53GBX 6.53GBX 6.53GBX 6.02221,191 shs£33.91 million
09/03/2025GBX 6.53GBX 6.53GBX 6.53GBX 6.02221,191 shs£33.91 million
09/02/2025GBX 6.99GBX 6.53
-6.62%
GBX 6.53GBX 6.02221,191 shs£33.91 million
09/01/2025GBX 6.50GBX 6.99
+7.54%
GBX 6.99GBX 6.501,766 shs£36.32 million
08/29/2025GBX 6.50GBX 6.50GBX 6.99GBX 6.50500 shs£39.60 million
08/27/2025GBX 6.50GBX 6.50GBX 6.99GBX 6.50500 shs£39.60 million
08/26/2025GBX 6.99GBX 6.50
-7.01%
GBX 6.99GBX 6.50500 shs£39.60 million
08/25/2025GBX 6.99GBX 6.99GBX 6.99GBX 6.50500 shs£42.59 million
08/22/2025GBX 7GBX 6.99
-0.14%
GBX 6.99GBX 6.50500 shs£42.59 million
08/21/2025GBX 5.80GBX 7
+20.69%
GBX 7GBX 6.50195,000 shs£42.65 million
08/20/2025GBX 6.60GBX 5.80
-12.12%
GBX 7GBX 5.80171,237 shs£35.34 million
08/19/2025GBX 6.60GBX 6.60GBX 7GBX 6.6040,000 shs£40.21 million
08/18/2025GBX 7GBX 6.60
-5.71%
GBX 7GBX 6.6040,000 shs£40.21 million
08/15/2025GBX 6.85GBX 6.85GBX 6.85GBX 6.52268,399 shs£41.73 million
08/14/2025GBX 7GBX 6.85
-2.14%
GBX 6.85GBX 6.52268,399 shs£41.73 million
08/11/2025GBX 7.50GBX 7.50GBX 7.50GBX 750,000 shs£45.69 million
08/08/2025GBX 7.06GBX 7.50
+6.23%
GBX 7.50GBX 750,000 shs£45.69 million
08/07/2025GBX 7GBX 7.06
+0.86%
GBX 7.06GBX 6.50106,061 shs£43.01 million
08/05/2025GBX 7.20GBX 7.20GBX 7.20GBX 7694 shs£43.87 million

This page (LON:GR1T) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners