Grit Real Estate Income Group (GR1T) Stock Chart & Stock Price History GBX 6.94 -0.06 (-0.86%) As of 04/30/2025 06:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Grit Real Estate Income Group Stock Price Performance 5 Day Performance-1.42%1 Month Performance-14.53%3 Month Performance-33.90%6 Month Performance-43.35%Year-To-Date Performance-34.82%1 Year Performance-65.30% Receive GR1T Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GR1T Stock Chart for Thursday, May, 1, 2025 GR1T Chart by TradingView Grit Real Estate Income Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 6.52GBX 6.94+6.44%GBX 7GBX 6.5228,868 shs£42.28 million04/29/2025GBX 6.52GBX 6.52GBX 7GBX 6.52220 shs£39.72 million04/28/2025GBX 7.04GBX 6.52-7.39%GBX 7GBX 6.52220 shs£39.72 million04/25/2025GBX 6.50GBX 7.04+8.31%GBX 7.04GBX 7397,223 shs£42.89 million04/24/2025GBX 7GBX 6.50-7.14%GBX 7.20GBX 6.50889,907 shs£39.60 million04/23/2025GBX 7GBX 7GBX 7.25GBX 7201,098 shs£42.65 million04/22/2025GBX 7GBX 7GBX 7.25GBX 724,998 shs£42.65 million04/21/2025GBX 7GBX 7GBX 7.25GBX 724,998 shs£42.65 million04/18/2025GBX 7GBX 7GBX 7.25GBX 724,998 shs£42.65 million04/17/2025GBX 7.23GBX 7-3.11%GBX 7.25GBX 724,998 shs£42.65 million Get the Latest News and Ratings for GR1T and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 8.05GBX 7.23-10.25%GBX 7.75GBX 7.2374,997 shs£44.02 million04/15/2025GBX 8.50GBX 8.05-5.29%GBX 8.25GBX 8.0520,180 shs£49.04 million04/08/2025GBX 8.50GBX 8.50GBX 8.50GBX 8.1269,955 shs£51.79 million04/08/2025GBX 8.50GBX 8.50GBX 8.50GBX 8.1269,955 shs£51.79 million04/07/2025GBX 8.50GBX 8.50GBX 8.50GBX 8.1269,955 shs£51.79 million04/04/2025GBX 8.12GBX 8.12GBX 8.50GBX 8.1269,955 shs£49.47 million04/03/2025GBX 8.12GBX 8.12GBX 8.50GBX 8.1269,955 shs£49.47 million04/02/2025GBX 8.12GBX 8.12GBX 8.50GBX 8.1269,955 shs£49.47 million04/01/2025GBX 8.12GBX 8.12GBX 8.50GBX 8.1269,955 shs£49.47 million03/31/2025GBX 8.12GBX 8.12GBX 8.50GBX 8.1269,955 shs£49.47 million Related Companies PNS Stock Price Chart DCI Stock Price Chart CDFF Stock Price Chart WINK Stock Price Chart FPO Stock Price Chart MPO Stock Price Chart LAS Stock Price Chart CNN Stock Price Chart BOXE Stock Price Chart SPDI Stock Price Chart Receive GR1T Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GR1T) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grit Real Estate Income Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Grit Real Estate Income Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GR1T Stock Free GR1T Stock Alerts