Grainger (GRI) Stock Chart & Stock Price History GBX 215.50 -1.00 (-0.46%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Grainger Stock Price Performance The Grainger (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.02%, with a year-to-date return of -4.22%. In the past month, the stock has decreased 0.46%, reflecting recent market activity. As of the latest close, Grainger traded at GBX 216.50 with a market cap of £1.60 billion and volume of 1.01 million shares. Five years ago, the stock traded at GBX 281.20, representing a 23.36% decrease over that period. At the time, it had a market cap of £1.97 billion and a volume of 2.01 million shares. Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.17%1 Month Performance-0.46%3 Month Performance+6.42%Year-To-Date Performance-4.22%1 Year Performance-10.02%5 Year Performance-23.36% GRI Stock Chart for Thursday, June, 12, 2025 GRI Chart by TradingView Grainger Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 216.50GBX 215.50-0.46%GBX 220GBX 213.501.13 million shs£1.59 billion06/11/2025GBX 219GBX 216.50-1.14%GBX 218.50GBX 214.501.01 million shs£1.60 billion06/10/2025GBX 215GBX 219+1.86%GBX 220GBX 2151.74 million shs£1.62 billion06/09/2025GBX 213GBX 215+0.94%GBX 217.50GBX 212659,724 shs£1.59 billion06/06/2025GBX 213.45GBX 213-0.21%GBX 215.40GBX 2111.48 million shs£1.57 billion06/05/2025GBX 215.19GBX 213.45-0.81%GBX 217GBX 212.502.68 million shs£1.58 billion06/04/2025GBX 217GBX 215.19-0.83%GBX 218.50GBX 214.502.22 million shs£1.59 billion06/03/2025GBX 218.50GBX 217-0.69%GBX 221GBX 216.50859,301 shs£1.60 billion06/02/2025GBX 222.50GBX 218.50-1.80%GBX 222GBX 217.50996,107 shs£1.61 billion05/30/2025GBX 224GBX 222.50-0.67%GBX 226.50GBX 2221.46 million shs£1.64 billion Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 218.50GBX 224+2.52%GBX 224GBX 218.501.67 million shs£1.65 billion05/28/2025GBX 217GBX 218.50+0.69%GBX 220GBX 216.502.32 million shs£1.61 billion05/27/2025GBX 214.50GBX 217+1.17%GBX 218GBX 213.502.53 million shs£1.60 billion05/26/2025GBX 214.50GBX 214.50GBX 216.50GBX 210.721.26 million shs£1.58 billion05/23/2025GBX 215.50GBX 214.50-0.46%GBX 216.50GBX 210.721.26 million shs£1.58 billion05/22/2025GBX 223.50GBX 215.50-3.58%GBX 221.50GBX 2131.03 million shs£1.59 billion05/21/2025GBX 225GBX 223.50-0.67%GBX 225GBX 221.50998,013 shs£1.65 billion05/20/2025GBX 228GBX 225-1.32%GBX 230GBX 224.50763,962 shs£1.66 billion05/19/2025GBX 225GBX 228+1.33%GBX 228.50GBX 221.501.52 million shs£1.68 billion05/16/2025GBX 219.40GBX 225+2.55%GBX 225GBX 218.502.11 million shs£1.66 billion05/15/2025GBX 213.50GBX 219.40+2.76%GBX 228.54GBX 2124.49 million shs£1.62 billion05/14/2025GBX 213GBX 213.50+0.23%GBX 217GBX 21213.86 million shs£1.58 billion05/13/2025GBX 216.50GBX 213-1.62%GBX 218GBX 211.501.78 million shs£1.57 billion05/12/2025GBX 217.50GBX 216.50-0.46%GBX 220.50GBX 214.502.31 million shs£1.60 billion Related Companies Ithaca Energy Stock Chart HUTCHMED Stock Chart Indivior Stock Chart Bloomsbury Publishing Stock Chart Origin Enterprises Stock Chart India Capital Growth Stock Chart Alpha Real Trust Stock Chart Aura Energy Stock Chart Pharos Energy Stock Chart Marks Electrical Group Stock Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grainger plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grainger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRI Stock Free GRI Stock Alerts