Grainger (GRI) Stock Chart & Stock Price History GBX 194.20 -2.60 (-1.32%) As of 08/29/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Grainger Stock Price Performance The Grainger (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.91%, with a year-to-date return of -13.69%. In the past month, the stock has decreased 5.73%, reflecting recent market activity. As of the latest close, Grainger traded at GBX 194.20 with a market cap of £1.43 billion and volume of 3.13 million shares. Five years ago, the stock traded at GBX 315, representing a 38.35% decrease over that period. At the time, it had a market cap of £2.12 billion and a volume of 1.11 million shares. Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.38%1 Month Performance-5.73%3 Month Performance-12.72%Year-To-Date Performance-13.69%1 Year Performance-18.91%5 Year Performance-38.35% GRI Stock Chart for Saturday, August, 30, 2025 GRI Chart by TradingView Grainger Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 196.80GBX 194.20-1.32%GBX 197.80GBX 194.203.13 million shs£1.43 billion08/28/2025GBX 197.72GBX 196.80-0.47%GBX 199.40GBX 1951.42 million shs£1.45 billion08/27/2025GBX 197.80GBX 197.72-0.04%GBX 199.60GBX 1973.22 million shs£1.46 billion08/26/2025GBX 201GBX 197.80-1.59%GBX 205GBX 197.201.84 million shs£1.46 billion08/25/2025GBX 201GBX 201GBX 201.50GBX 196840,236 shs£1.48 billion08/22/2025GBX 199.80GBX 201+0.60%GBX 201.50GBX 196840,236 shs£1.48 billion08/21/2025GBX 200GBX 199.80-0.10%GBX 202.50GBX 197.60879,570 shs£1.48 billion08/20/2025GBX 198.80GBX 200+0.60%GBX 200GBX 197.201.36 million shs£1.48 billion08/19/2025GBX 199.60GBX 198.80-0.40%GBX 200.50GBX 198.801.96 million shs£1.47 billion08/18/2025GBX 202.85GBX 199.60-1.60%GBX 203.72GBX 1992.20 million shs£1.47 billion Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 203.50GBX 202.85-0.32%GBX 204.50GBX 1991.79 million shs£1.50 billion08/14/2025GBX 202.65GBX 203.50+0.42%GBX 208.50GBX 201.501.36 million shs£1.50 billion08/13/2025GBX 207.50GBX 202.65-2.34%GBX 205.50GBX 2021.39 million shs£1.50 billion08/12/2025GBX 206GBX 207.50+0.73%GBX 207.50GBX 203.501.86 million shs£1.53 billion08/11/2025GBX 211GBX 206-2.37%GBX 212.50GBX 206889,301 shs£1.52 billion08/08/2025GBX 207.50GBX 211+1.69%GBX 211GBX 208.254.22 million shs£1.56 billion08/07/2025GBX 209GBX 207.50-0.72%GBX 213GBX 205.501.02 million shs£1.53 billion08/06/2025GBX 207GBX 209+0.97%GBX 209.50GBX 206893,157 shs£1.54 billion08/05/2025GBX 206GBX 207+0.49%GBX 207.50GBX 205.502.19 million shs£1.53 billion08/04/2025GBX 202.11GBX 206+1.92%GBX 206GBX 201.503.07 million shs£1.52 billion08/01/2025GBX 205.98GBX 202.11-1.88%GBX 205GBX 199.401.25 million shs£1.49 billion07/31/2025GBX 206GBX 205.98-0.01%GBX 207.52GBX 2051.24 million shs£1.52 billion07/30/2025GBX 207GBX 206-0.48%GBX 208.50GBX 205.802.03 million shs£1.52 billion07/29/2025GBX 209.38GBX 207-1.14%GBX 210.50GBX 2061.21 million shs£1.53 billion Related Companies Ithaca Energy Stock Chart HUTCHMED Stock Chart Indivior Stock Chart Bloomsbury Publishing Stock Chart Origin Enterprises Stock Chart India Capital Growth Stock Chart Aura Energy Stock Chart Pharos Energy Stock Chart Kodal Minerals Stock Chart Marks Electrical Group Stock Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRI) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grainger plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grainger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
