Grainger (GRI) Stock Chart & Stock Price History GBX 184.80 +2.40 (+1.32%) As of 05:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Grainger Stock Price Performance The Grainger (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.35%, with a year-to-date return of -17.87%. In the past month, the stock has decreased 8.06%, reflecting recent market activity. As of the latest close, Grainger traded at GBX 181.98 with a market cap of £1.34 billion and volume of 3.09 million shares. Five years ago, the stock traded at GBX 294, representing a 37.14% decrease over that period. At the time, it had a market cap of £1.98 billion and a volume of 938,463 shares. Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.54%1 Month Performance-8.06%3 Month Performance-15.67%Year-To-Date Performance-17.87%1 Year Performance-22.35%5 Year Performance-37.14% GRI Stock Chart for Tuesday, September, 23, 2025 GRI Chart by TradingView Grainger Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 179.20GBX 181.98+1.55%GBX 182.40GBX 176.983.09 million shs£1.34 billion09/19/2025GBX 183.80GBX 179.20-2.50%GBX 184.60GBX 177.206.22 million shs£1.32 billion09/18/2025GBX 184.20GBX 183.80-0.22%GBX 185.40GBX 182.801.97 million shs£1.36 billion09/17/2025GBX 184.89GBX 184.20-0.37%GBX 186GBX 184.204.59 million shs£1.36 billion09/16/2025GBX 188.72GBX 184.89-2.03%GBX 188.20GBX 1844.21 million shs£1.37 billion09/15/2025GBX 187.80GBX 188.72+0.49%GBX 189.40GBX 186.603.81 million shs£1.39 billion09/12/2025GBX 189.40GBX 187.80-0.84%GBX 190.60GBX 187.341.98 million shs£1.39 billion09/11/2025GBX 190.20GBX 189.40-0.42%GBX 191.60GBX 187.403.21 million shs£1.40 billion09/10/2025GBX 190GBX 190.20+0.11%GBX 190.60GBX 188.403.88 million shs£1.40 billion09/09/2025GBX 191.80GBX 190-0.94%GBX 193.44GBX 188.921.62 million shs£1.40 billion Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 191.20GBX 191.80+0.31%GBX 193.88GBX 190.801.40 million shs£1.42 billion09/05/2025GBX 189.80GBX 191.20+0.74%GBX 193GBX 189.2073.65 million shs£1.41 billion09/04/2025GBX 188GBX 189.80+0.96%GBX 190GBX 187.401.37 million shs£1.40 billion09/03/2025GBX 187GBX 188+0.53%GBX 188.80GBX 184.601.36 million shs£1.39 billion09/02/2025GBX 195.20GBX 187-4.20%GBX 196.20GBX 1871.94 million shs£1.38 billion09/01/2025GBX 194.20GBX 195.20+0.51%GBX 196.20GBX 194997,652 shs£1.44 billion08/29/2025GBX 196.80GBX 194.20-1.32%GBX 197.80GBX 194.203.13 million shs£1.43 billion08/28/2025GBX 197.72GBX 196.80-0.47%GBX 199.40GBX 1951.42 million shs£1.45 billion08/27/2025GBX 197.80GBX 197.72-0.04%GBX 199.60GBX 1973.22 million shs£1.46 billion08/26/2025GBX 201GBX 197.80-1.59%GBX 205GBX 197.201.84 million shs£1.46 billion08/25/2025GBX 201GBX 201GBX 201.50GBX 196840,236 shs£1.48 billion08/22/2025GBX 199.80GBX 201+0.60%GBX 201.50GBX 196840,236 shs£1.48 billion Related Companies Ithaca Energy Stock Chart HUTCHMED Stock Chart Indivior Stock Chart Bloomsbury Publishing Stock Chart India Capital Growth Stock Chart Aura Energy Stock Chart Pharos Energy Stock Chart Marks Electrical Group Stock Chart Kodal Minerals Stock Chart PowerHouse Energy Group Stock Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRI) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grainger plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grainger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
