Grainger (GRI) Stock Chart & Stock Price History GBX 207.50 +1.00 (+0.48%) As of 07/18/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Grainger Stock Price Performance The Grainger (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.43%, with a year-to-date return of -7.78%. In the past month, the stock has decreased 5.47%, reflecting recent market activity. As of the latest close, Grainger traded at GBX 207.50 with a market cap of £1.53 billion and volume of 1.92 million shares. Five years ago, the stock traded at GBX 287.80, representing a 27.90% decrease over that period. At the time, it had a market cap of £1.94 billion and a volume of 790,256 shares. Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.08%1 Month Performance-5.47%3 Month Performance-1.43%Year-To-Date Performance-7.78%1 Year Performance-14.43%5 Year Performance-27.90% GRI Stock Chart for Sunday, July, 20, 2025 GRI Chart by TradingView Grainger Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 206.50GBX 207.50+0.48%GBX 207.50GBX 203.501.92 million shs£1.53 billion07/17/2025GBX 204.50GBX 206.50+0.98%GBX 208GBX 2032.81 million shs£1.52 billion07/16/2025GBX 205.29GBX 204.50-0.39%GBX 206GBX 202.502.40 million shs£1.51 billion07/15/2025GBX 202.50GBX 205.29+1.38%GBX 210.50GBX 204.501.57 million shs£1.52 billion07/14/2025GBX 205.50GBX 202.50-1.46%GBX 209GBX 202.501.78 million shs£1.50 billion07/11/2025GBX 206.50GBX 205.50-0.48%GBX 208GBX 2041.61 million shs£1.52 billion07/10/2025GBX 208.52GBX 206.50-0.97%GBX 209.50GBX 205.951.04 million shs£1.52 billion07/09/2025GBX 207.52GBX 208.52+0.48%GBX 209.50GBX 2061.88 million shs£1.54 billion07/08/2025GBX 207.50GBX 207.52+0.01%GBX 207.52GBX 204.501.74 million shs£1.53 billion07/07/2025GBX 209GBX 207.50-0.72%GBX 210GBX 206.501.07 million shs£1.53 billion Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 211.50GBX 211.50GBX 215GBX 2101.57 million shs£1.56 billion07/03/2025GBX 211GBX 211.50+0.24%GBX 215GBX 2101.57 million shs£1.56 billion07/02/2025GBX 222.48GBX 211-5.16%GBX 221.50GBX 2105.47 million shs£1.56 billion07/01/2025GBX 220.02GBX 222.48+1.12%GBX 223GBX 219.501.27 million shs£1.64 billion06/30/2025GBX 223.81GBX 220.02-1.69%GBX 225.50GBX 2203.25 million shs£1.62 billion06/27/2025GBX 222.52GBX 223.81+0.58%GBX 225.50GBX 2223.66 million shs£1.65 billion06/26/2025GBX 216.50GBX 222.52+2.78%GBX 223GBX 215.505.41 million shs£1.64 billion06/25/2025GBX 219GBX 216.50-1.14%GBX 220GBX 2161.07 million shs£1.60 billion06/24/2025GBX 219.13GBX 219-0.06%GBX 221.90GBX 218.501.26 million shs£1.62 billion06/23/2025GBX 219.51GBX 219.13-0.17%GBX 220GBX 217574,542 shs£1.62 billion06/20/2025GBX 217.02GBX 219.51+1.15%GBX 222GBX 2185.38 million shs£1.62 billion06/19/2025GBX 220GBX 217.02-1.36%GBX 220GBX 215713,577 shs£1.60 billion Related Companies Ithaca Energy Stock Chart HUTCHMED Stock Chart Indivior Stock Chart Bloomsbury Publishing Stock Chart Origin Enterprises Stock Chart India Capital Growth Stock Chart Aura Energy Stock Chart Alpha Real Trust Stock Chart Pharos Energy Stock Chart Kodal Minerals Stock Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRI) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grainger plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grainger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
