Grainger (GRI) Stock Chart & Stock Price History GBX 215.50 -8.00 (-3.58%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Grainger Stock Price Performance The Grainger (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.14%, with a year-to-date return of -4.22%. In the past month, the stock has increased 1.65%, reflecting recent market activity. As of the latest close, Grainger traded at GBX 223.50 with a market cap of £1.65 billion and volume of 998,013 shares. Five years ago, the stock traded at GBX 261.60, representing a 17.62% decrease over that period. At the time, it had a market cap of £1.72 billion and a volume of 917,350 shares. Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.22%1 Month Performance+1.65%3 Month Performance+2.38%Year-To-Date Performance-4.22%1 Year Performance-14.14%5 Year Performance-17.62% GRI Stock Chart for Thursday, May, 22, 2025 GRI Chart by TradingView Grainger Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 223.50GBX 215.50-3.58%GBX 221.50GBX 2131.03 million shs£1.59 billion05/21/2025GBX 225GBX 223.50-0.67%GBX 225GBX 221.50998,013 shs£1.65 billion05/20/2025GBX 228GBX 225-1.32%GBX 230GBX 224.50763,962 shs£1.66 billion05/19/2025GBX 225GBX 228+1.33%GBX 228.50GBX 221.501.52 million shs£1.68 billion05/16/2025GBX 219.40GBX 225+2.55%GBX 225GBX 218.502.11 million shs£1.66 billion05/15/2025GBX 213.50GBX 219.40+2.76%GBX 228.54GBX 2124.49 million shs£1.62 billion05/14/2025GBX 213GBX 213.50+0.23%GBX 217GBX 21213.86 million shs£1.58 billion05/13/2025GBX 216.50GBX 213-1.62%GBX 218GBX 211.501.78 million shs£1.57 billion05/12/2025GBX 217.50GBX 216.50-0.46%GBX 220.50GBX 214.502.31 million shs£1.60 billion05/09/2025GBX 216.40GBX 217.50+0.51%GBX 218GBX 2111.82 million shs£1.61 billion Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 216.50GBX 216.40-0.05%GBX 218GBX 214.901.70 million shs£1.60 billion05/07/2025GBX 217GBX 216.50-0.23%GBX 217.50GBX 213.501.34 million shs£1.60 billion05/06/2025GBX 219GBX 217-0.91%GBX 224GBX 2151.34 million shs£1.60 billion05/05/2025GBX 219GBX 219GBX 220.50GBX 216.50914,836 shs£1.62 billion05/02/2025GBX 217GBX 219+0.92%GBX 220.50GBX 216.50914,836 shs£1.62 billion05/01/2025GBX 214.25GBX 217+1.28%GBX 218GBX 2141.28 million shs£1.60 billion04/30/2025GBX 213.50GBX 214.25+0.35%GBX 218.50GBX 212.501.87 million shs£1.58 billion04/29/2025GBX 215GBX 213.50-0.70%GBX 218GBX 213.503.39 million shs£1.58 billion04/28/2025GBX 217.50GBX 215-1.15%GBX 219GBX 214.501.11 million shs£1.59 billion04/25/2025GBX 216GBX 217.50+0.69%GBX 218GBX 215786,584 shs£1.61 billion04/24/2025GBX 213GBX 216+1.41%GBX 219.11GBX 211.50904,777 shs£1.59 billion04/23/2025GBX 212GBX 213+0.47%GBX 214.84GBX 2111.12 million shs£1.57 billion04/22/2025GBX 210.50GBX 212+0.71%GBX 213GBX 209.50940,410 shs£1.57 billion04/21/2025GBX 210.50GBX 210.50GBX 212GBX 2081.24 million shs£1.55 billion Related Companies Ithaca Energy Stock Chart HUTCHMED Stock Chart Indivior Stock Chart Bloomsbury Publishing Stock Chart Origin Enterprises Stock Chart India Capital Growth Stock Chart Alpha Real Trust Stock Chart Aura Energy Stock Chart Pharos Energy Stock Chart Kodal Minerals Stock Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grainger plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grainger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
