Grainger (GRI) Stock Chart & Stock Price History GBX 219 +2.00 (+0.92%) As of 10:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Grainger Stock Price Performance 5 Day Performance+0.69%1 Month Performance+7.88%3 Month Performance+2.82%6 Month Performance-4.58%Year-To-Date Performance-2.67%1 Year Performance-16.41% Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. Email Address GRI Stock Chart for Friday, May, 2, 2025 GRI Chart by TradingView Grainger Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 214.25GBX 217+1.28%GBX 218GBX 2141.28 million shs£1.60 billion04/30/2025GBX 213.50GBX 214.25+0.35%GBX 218.50GBX 212.501.87 million shs£1.58 billion04/29/2025GBX 215GBX 213.50-0.70%GBX 218GBX 213.503.39 million shs£1.58 billion04/28/2025GBX 217.50GBX 215-1.15%GBX 219GBX 214.501.11 million shs£1.59 billion04/25/2025GBX 216GBX 217.50+0.69%GBX 218GBX 215786,584 shs£1.61 billion04/24/2025GBX 213GBX 216+1.41%GBX 219.11GBX 211.50904,777 shs£1.59 billion04/23/2025GBX 212GBX 213+0.47%GBX 214.84GBX 2111.12 million shs£1.57 billion04/22/2025GBX 210.50GBX 212+0.71%GBX 213GBX 209.50940,410 shs£1.57 billion04/21/2025GBX 210.50GBX 210.50GBX 212GBX 2081.24 million shs£1.55 billion04/18/2025GBX 210.50GBX 210.50GBX 212GBX 2081.24 million shs£1.55 billion Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 210.50GBX 210.50GBX 212GBX 2081.24 million shs£1.55 billion04/16/2025GBX 211GBX 210.50-0.24%GBX 211.50GBX 209954,997 shs£1.55 billion04/15/2025GBX 204.50GBX 211+3.18%GBX 211GBX 203.501.27 million shs£1.56 billion04/14/2025GBX 200GBX 204.50+2.25%GBX 204.50GBX 200.50766,559 shs£1.51 billion04/11/2025GBX 195.20GBX 200+2.46%GBX 203GBX 1942.03 million shs£1.48 billion04/10/2025GBX 187GBX 195.20+4.39%GBX 198.80GBX 193.801.31 million shs£1.44 billion04/09/2025GBX 193.40GBX 187-3.31%GBX 193.40GBX 184.401.65 million shs£1.38 billion04/09/2025GBX 193.40GBX 187-3.31%GBX 193.40GBX 184.401.65 million shs£1.38 billion04/08/2025GBX 189GBX 193.40+2.33%GBX 195GBX 187.602.20 million shs£1.43 billion04/08/2025GBX 189GBX 193.40+2.33%GBX 195GBX 187.602.20 million shs£1.43 billion04/07/2025GBX 197.80GBX 189-4.45%GBX 198.40GBX 187.602.22 million shs£1.40 billion04/04/2025GBX 206GBX 197.80-3.98%GBX 208GBX 197.4032.68 million shs£1.46 billion04/03/2025GBX 203GBX 206+1.48%GBX 208.50GBX 1991.17 million shs£1.52 billion04/02/2025GBX 205.30GBX 203-1.12%GBX 206GBX 2011.00 million shs£1.50 billion04/01/2025GBX 203.50GBX 205.30+0.88%GBX 206.50GBX 203621,020 shs£1.52 billion Related Companies Ithaca Energy Stock Chart HUTCHMED Stock Chart Indivior Stock Chart Bloomsbury Publishing Stock Chart Origin Enterprises Stock Chart India Capital Growth Stock Chart Alpha Real Trust Stock Chart Pharos Energy Stock Chart Aura Energy Stock Chart Kodal Minerals Stock Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRI) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grainger plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grainger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRI Stock Free GRI Stock Alerts