Grainger (GRI) Stock Chart & Stock Price History GBX 211 +3.50 (+1.69%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Grainger Stock Price Performance The Grainger (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.21%, with a year-to-date return of -6.22%. In the past month, the stock has increased 1.19%, reflecting recent market activity. As of the latest close, Grainger traded at GBX 211 with a market cap of £1.56 billion and volume of 4.22 million shares. Five years ago, the stock traded at GBX 306.40, representing a 31.14% decrease over that period. At the time, it had a market cap of £2.06 billion and a volume of 1.07 million shares. Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.43%1 Month Performance+1.19%3 Month Performance-2.99%Year-To-Date Performance-6.22%1 Year Performance-12.21%5 Year Performance-31.14% GRI Stock Chart for Saturday, August, 9, 2025 GRI Chart by TradingView Grainger Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 207.50GBX 211+1.69%GBX 211GBX 208.254.22 million shs£1.56 billion08/07/2025GBX 209GBX 207.50-0.72%GBX 213GBX 205.501.02 million shs£1.53 billion08/06/2025GBX 207GBX 209+0.97%GBX 209.50GBX 206893,157 shs£1.54 billion08/05/2025GBX 206GBX 207+0.49%GBX 207.50GBX 205.502.19 million shs£1.53 billion08/04/2025GBX 202.11GBX 206+1.92%GBX 206GBX 201.503.07 million shs£1.52 billion08/01/2025GBX 205.98GBX 202.11-1.88%GBX 205GBX 199.401.25 million shs£1.49 billion07/31/2025GBX 206GBX 205.98-0.01%GBX 207.52GBX 2051.24 million shs£1.52 billion07/30/2025GBX 207GBX 206-0.48%GBX 208.50GBX 205.802.03 million shs£1.52 billion07/29/2025GBX 209.38GBX 207-1.14%GBX 210.50GBX 2061.21 million shs£1.53 billion07/28/2025GBX 207.50GBX 209.38+0.91%GBX 212GBX 208.501.58 million shs£1.55 billion Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 208.50GBX 207.50-0.48%GBX 209GBX 206.40462,434 shs£1.53 billion07/24/2025GBX 207.50GBX 208.50+0.48%GBX 208.50GBX 205.502.94 million shs£1.54 billion07/23/2025GBX 209.50GBX 207.50-0.95%GBX 212.50GBX 206.501.52 million shs£1.53 billion07/22/2025GBX 209.50GBX 209.50GBX 211.50GBX 2091.70 million shs£1.55 billion07/21/2025GBX 207.50GBX 209.50+0.96%GBX 210.50GBX 207.502.18 million shs£1.55 billion07/18/2025GBX 206.50GBX 207.50+0.48%GBX 207.50GBX 203.501.92 million shs£1.53 billion07/17/2025GBX 204.50GBX 206.50+0.98%GBX 208GBX 2032.81 million shs£1.52 billion07/16/2025GBX 205.29GBX 204.50-0.39%GBX 206GBX 202.502.40 million shs£1.51 billion07/15/2025GBX 202.50GBX 205.29+1.38%GBX 210.50GBX 204.501.57 million shs£1.52 billion07/14/2025GBX 205.50GBX 202.50-1.46%GBX 209GBX 202.501.78 million shs£1.50 billion07/11/2025GBX 206.50GBX 205.50-0.48%GBX 208GBX 2041.61 million shs£1.52 billion07/10/2025GBX 208.52GBX 206.50-0.97%GBX 209.50GBX 205.951.04 million shs£1.52 billion07/09/2025GBX 207.52GBX 208.52+0.48%GBX 209.50GBX 2061.88 million shs£1.54 billion07/08/2025GBX 207.50GBX 207.52+0.01%GBX 207.52GBX 204.501.74 million shs£1.53 billion Related Companies Ithaca Energy Stock Chart HUTCHMED Stock Chart Indivior Stock Chart Bloomsbury Publishing Stock Chart Origin Enterprises Stock Chart India Capital Growth Stock Chart Aura Energy Stock Chart Pharos Energy Stock Chart Kodal Minerals Stock Chart Marks Electrical Group Stock Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRI) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grainger plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grainger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRI Stock Alerts