Grainger (GRI) Stock Chart & Stock Price History GBX 195.42 +5.22 (+2.74%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Grainger Stock Price Performance The Grainger (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.08%, with a year-to-date return of -13.15%. In the past month, the stock has increased 4.06%, reflecting recent market activity. As of the latest close, Grainger traded at GBX 190.20 with a market cap of £1.40 billion and volume of 2.21 million shares. Five years ago, the stock traded at GBX 303.60, representing a 35.63% decrease over that period. At the time, it had a market cap of £1.99 billion and a volume of 576,921 shares. Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.94%1 Month Performance+4.06%3 Month Performance-4.91%Year-To-Date Performance-13.15%1 Year Performance-19.08%5 Year Performance-35.63% GRI Stock Chart for Monday, October, 13, 2025 GRI Chart by TradingView Grainger Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 192.80GBX 190.20-1.35%GBX 193.80GBX 189.602.21 million shs£1.40 billion10/09/2025GBX 188GBX 192.80+2.55%GBX 194GBX 188.807.01 million shs£1.42 billion10/08/2025GBX 189.60GBX 188-0.84%GBX 190.20GBX 187.404.20 million shs£1.39 billion10/07/2025GBX 189.22GBX 189.60+0.20%GBX 190GBX 186.401.19 million shs£1.40 billion10/06/2025GBX 190.20GBX 189.22-0.52%GBX 192.40GBX 1871.42 million shs£1.40 billion10/03/2025GBX 187.20GBX 190.20+1.60%GBX 190.60GBX 118.304.94 million shs£1.40 billion10/02/2025GBX 188.99GBX 187.20-0.94%GBX 190.20GBX 1861.75 million shs£1.38 billion10/01/2025GBX 194GBX 188.99-2.59%GBX 196.60GBX 188.402.92 million shs£1.40 billion09/30/2025GBX 190.60GBX 194+1.78%GBX 194GBX 189.802.91 million shs£1.43 billion09/29/2025GBX 185.40GBX 190.60+2.80%GBX 190.60GBX 185.202.14 million shs£1.41 billion Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 182.06GBX 185.40+1.83%GBX 186.63GBX 182.607.13 million shs£1.37 billion09/25/2025GBX 183.40GBX 182.06-0.73%GBX 183GBX 1811.53 million shs£1.34 billion09/24/2025GBX 181.80GBX 183.40+0.88%GBX 183.99GBX 181.401.13 million shs£1.35 billion09/23/2025GBX 181.98GBX 181.80-0.10%GBX 185.20GBX 1811.90 million shs£1.34 billion09/22/2025GBX 179.20GBX 181.98+1.55%GBX 182.40GBX 176.983.09 million shs£1.34 billion09/19/2025GBX 183.80GBX 179.20-2.50%GBX 184.60GBX 177.206.22 million shs£1.32 billion09/18/2025GBX 184.20GBX 183.80-0.22%GBX 185.40GBX 182.801.97 million shs£1.36 billion09/17/2025GBX 184.89GBX 184.20-0.37%GBX 186GBX 184.204.59 million shs£1.36 billion09/16/2025GBX 188.72GBX 184.89-2.03%GBX 188.20GBX 1844.21 million shs£1.37 billion09/15/2025GBX 187.80GBX 188.72+0.49%GBX 189.40GBX 186.603.81 million shs£1.39 billion09/12/2025GBX 189.40GBX 187.80-0.84%GBX 190.60GBX 187.341.98 million shs£1.39 billion Related Companies Ithaca Energy Stock Chart HUTCHMED Stock Chart Indivior Stock Chart Bloomsbury Publishing Stock Chart India Capital Growth Stock Chart Aura Energy Stock Chart Pharos Energy Stock Chart Kodal Minerals Stock Chart Marks Electrical Group Stock Chart PowerHouse Energy Group Stock Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRI) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grainger plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grainger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
