Free Trial

Molten Ventures (GROW) Stock Chart & Stock Price History

Molten Ventures logo
GBX 320 +6.80 (+2.17%)
As of 07/3/2025 11:53 AM Eastern

Molten Ventures Stock Price Performance

The Molten Ventures (GROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.21%, with a year-to-date return of 0.31%. In the past month, the stock has increased 6.90%, reflecting recent market activity.

As of the latest close, Molten Ventures traded at GBX 320 with a market cap of £595.54 million and volume of 243,153 shares. Five years ago, the stock traded at GBX 450, representing a 28.89% decrease over that period. At the time, it had a market cap of £535.13 million and a volume of 258,870 shares.

Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molten Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.02%
1 Month
Performance
+6.90%
3 Month
Performance
+35.82%
Year-To-Date
Performance
+0.31%
1 Year
Performance
-14.21%
5 Year
Performance
-28.89%

GROW Stock Chart for Friday, July, 4, 2025

Molten Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 311.19GBX 320
+2.83%
GBX 320.60GBX 313243,153 shs£595.54 million
07/02/2025GBX 315.77GBX 311.19
-1.45%
GBX 321.20GBX 307.20378,760 shs£579.14 million
07/01/2025GBX 319.60GBX 315.77
-1.20%
GBX 322.40GBX 314.20468,222 shs£587.67 million
06/30/2025GBX 333.40GBX 319.60
-4.14%
GBX 338.60GBX 316.40435,864 shs£594.80 million
06/27/2025GBX 317.60GBX 333.40
+4.97%
GBX 334.60GBX 315.60848,611 shs£620.48 million
06/26/2025GBX 303GBX 317.60
+4.82%
GBX 318.80GBX 301.601.15 million shs£591.08 million
06/25/2025GBX 307GBX 303
-1.30%
GBX 313.40GBX 3011.87 million shs£563.90 million
06/24/2025GBX 288GBX 307
+6.60%
GBX 308.60GBX 292.801.82 million shs£571.35 million
06/23/2025GBX 292.20GBX 288
-1.44%
GBX 292.20GBX 284.80499,018 shs£535.99 million
06/20/2025GBX 288.42GBX 292.20
+1.31%
GBX 298GBX 2841.84 million shs£543.80 million
06/19/2025GBX 296GBX 288.42
-2.56%
GBX 300GBX 288.20535,193 shs£536.78 million
06/18/2025GBX 296.40GBX 296
-0.13%
GBX 299.20GBX 291.80374,809 shs£550.88 million
06/17/2025GBX 305.20GBX 296.40
-2.88%
GBX 307.75GBX 295.80436,694 shs£551.62 million
06/16/2025GBX 294.20GBX 305.20
+3.74%
GBX 308GBX 298.40520,567 shs£568.00 million
06/13/2025GBX 296.40GBX 294.20
-0.74%
GBX 294.20GBX 285.60660,190 shs£547.53 million
06/12/2025GBX 312.60GBX 296.40
-5.18%
GBX 310.20GBX 292.40657,336 shs£551.62 million
06/11/2025GBX 324.60GBX 312.60
-3.70%
GBX 336GBX 311.80902,573 shs£581.77 million
06/10/2025GBX 318GBX 324.60
+2.08%
GBX 325.20GBX 315.82351,774 shs£604.10 million
06/09/2025GBX 310.60GBX 318
+2.38%
GBX 318.80GBX 312.80275,126 shs£591.82 million
06/06/2025GBX 296.96GBX 310.60
+4.59%
GBX 312GBX 286743,036 shs£578.05 million
06/05/2025GBX 299.35GBX 296.96
-0.80%
GBX 301.40GBX 291.60473,672 shs£552.65 million
06/04/2025GBX 295.20GBX 299.35
+1.41%
GBX 303.72GBX 2941.04 million shs£557.11 million
06/03/2025GBX 292GBX 295.20
+1.10%
GBX 295.20GBX 2881.23 million shs£549.39 million

This page (LON:GROW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners