Free Trial

VH Global Sustainable Energy Opportunities (GSEO) Stock Chart & Stock Price History

VH Global Sustainable Energy Opportunities logo
GBX 73.80 +1.20 (+1.65%)
As of 07/3/2025

VH Global Sustainable Energy Opportunities Stock Price Performance

The VH Global Sustainable Energy Opportunities (GSEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.81%, with a year-to-date return of 12.67%. In the past month, the stock has increased 9.17%, reflecting recent market activity.

As of the latest close, VH Global Sustainable Energy Opportunities traded at GBX 73 with a market cap of £324.93 million and volume of 256,266 shares.

Receive GSEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+9.17%
3 Month
Performance
+30.85%
Year-To-Date
Performance
+12.67%
1 Year
Performance
-0.81%

GSEO Stock Chart for Saturday, July, 5, 2025

VH Global Sustainable Energy Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 73GBX 73GBX 74.20GBX 72.60256,266 shs£324.93 million
07/03/2025GBX 72.60GBX 73
+0.55%
GBX 74.20GBX 72.60256,266 shs£324.93 million
07/02/2025GBX 72.60GBX 72.60GBX 75GBX 72.60589,695 shs£323.14 million
07/01/2025GBX 72.40GBX 72.60
+0.28%
GBX 74.20GBX 72.60189,877 shs£323.14 million
06/30/2025GBX 72.40GBX 72.40GBX 73.60GBX 72.16254,072 shs£322.25 million
06/27/2025GBX 73GBX 72.80
-0.27%
GBX 73.60GBX 72.37221,478 shs£324.04 million
06/26/2025GBX 73GBX 73GBX 73.40GBX 721.36 million shs£324.93 million
06/25/2025GBX 73.40GBX 73
-0.54%
GBX 73GBX 71.60178,888 shs£324.93 million
06/24/2025GBX 72GBX 73.40
+1.94%
GBX 73.40GBX 71.20730,775 shs£326.71 million
06/23/2025GBX 72GBX 72GBX 72GBX 71.20339,466 shs£320.47 million
06/20/2025GBX 71.40GBX 72
+0.84%
GBX 72GBX 70.291.27 million shs£320.47 million
06/19/2025GBX 71.40GBX 71.40GBX 71.40GBX 70170,314 shs£317.80 million
06/18/2025GBX 70.40GBX 71.40
+1.42%
GBX 71.40GBX 69.80329,043 shs£317.80 million
06/17/2025GBX 70.20GBX 70.40
+0.28%
GBX 70.80GBX 69.60264,314 shs£313.35 million
06/16/2025GBX 70.20GBX 70.20GBX 70.40GBX 69.60474,732 shs£312.46 million
06/13/2025GBX 69.80GBX 69.80GBX 70GBX 67716,710 shs£310.68 million
06/12/2025GBX 65.20GBX 69.80
+7.06%
GBX 70GBX 67716,710 shs£310.68 million
06/11/2025GBX 65.20GBX 65.20GBX 65.60GBX 64.26232,519 shs£290.21 million
06/10/2025GBX 65.20GBX 65.20GBX 65.60GBX 64.26232,519 shs£290.21 million
06/09/2025GBX 65.20GBX 65.20GBX 65.60GBX 64.26232,519 shs£290.21 million
06/06/2025GBX 67.60GBX 63.15
-6.58%
GBX 67GBX 64.20327,555 shs£281.08 million
06/05/2025GBX 67.60GBX 67.60GBX 68.60GBX 67.20686,705 shs£300.89 million
06/04/2025GBX 67.60GBX 67.60GBX 68.60GBX 67.20686,705 shs£300.89 million

This page (LON:GSEO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners