Free Trial

VH Global Sustainable Energy Opportunities (GSEO) Stock Chart & Stock Price History

VH Global Sustainable Energy Opportunities logo
GBX 70 -0.80 (-1.13%)
As of 10/2/2025

VH Global Sustainable Energy Opportunities Stock Price Performance

The VH Global Sustainable Energy Opportunities (GSEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.91%, with a year-to-date return of 6.87%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, VH Global Sustainable Energy Opportunities traded at GBX 69.20 with a market cap of £274.07 million and volume of 327,500 shares.

Receive GSEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-4.11%
Year-To-Date
Performance
+6.87%
1 Year
Performance
-5.91%

GSEO Stock Chart for Saturday, October, 4, 2025

VH Global Sustainable Energy Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 69.20GBX 69.20GBX 70.80GBX 68.18327,500 shs£274.07 million
10/02/2025GBX 69GBX 69.20
+0.29%
GBX 70.80GBX 68.18327,500 shs£274.07 million
10/01/2025GBX 70GBX 69
-1.43%
GBX 70GBX 68.39545,099 shs£273.28 million
09/30/2025GBX 70GBX 70GBX 70GBX 68.34464,669 shs£277.24 million
09/29/2025GBX 70GBX 70GBX 70GBX 68.34464,669 shs£277.24 million
09/26/2025GBX 69.60GBX 69.60GBX 70.14GBX 69.20602,964 shs£275.65 million
09/25/2025GBX 68.20GBX 69.60
+2.05%
GBX 70.14GBX 69.20602,964 shs£275.65 million
09/24/2025GBX 68.20GBX 68.20GBX 71GBX 6810.24 million shs£270.11 million
09/23/2025GBX 69GBX 68.20
-1.16%
GBX 71GBX 6810.24 million shs£270.11 million
09/22/2025GBX 69GBX 69GBX 70GBX 68195,549 shs£273.28 million
09/19/2025GBX 69.60GBX 69.60GBX 71GBX 69803,076 shs£275.65 million
09/18/2025GBX 70.40GBX 69.60
-1.14%
GBX 71GBX 69803,076 shs£275.65 million
09/17/2025GBX 70.40GBX 70.40GBX 71.20GBX 70.20290,442 shs£278.82 million
09/16/2025GBX 70GBX 70.40
+0.57%
GBX 71.20GBX 70.20290,442 shs£278.82 million
09/15/2025GBX 70GBX 70GBX 71.39GBX 69.90185,528 shs£277.24 million
09/12/2025GBX 71GBX 71.60
+0.85%
GBX 71.60GBX 69.80193,756 shs£283.57 million
09/11/2025GBX 70GBX 71
+1.43%
GBX 71GBX 69.93251,098 shs£281.20 million
09/10/2025GBX 70GBX 70GBX 71GBX 69.95135,949 shs£277.24 million
09/09/2025GBX 69.80GBX 70
+0.29%
GBX 70.99GBX 69.802.34 million shs£277.24 million
09/08/2025GBX 69.80GBX 69.80GBX 71GBX 69.80121,134 shs£276.45 million
09/05/2025GBX 70GBX 70GBX 70.80GBX 69.601.32 million shs£277.24 million
09/04/2025GBX 70GBX 70GBX 70.80GBX 69.601.32 million shs£277.24 million
09/03/2025GBX 70GBX 70GBX 70.80GBX 69.601.32 million shs£277.24 million

This page (LON:GSEO) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners