Free Trial

VH Global Sustainable Energy Opportunities (GSEO) Stock Chart & Stock Price History

VH Global Sustainable Energy Opportunities logo
GBX 71.20 -0.30 (-0.42%)
As of 07/24/2025

VH Global Sustainable Energy Opportunities Stock Price Performance

The VH Global Sustainable Energy Opportunities (GSEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.81%, with a year-to-date return of 8.70%. In the past month, the stock has decreased 2.47%, reflecting recent market activity.

As of the latest close, VH Global Sustainable Energy Opportunities traded at GBX 72.50 with a market cap of £322.70 million and volume of 150,251 shares.

Receive GSEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-2.47%
3 Month
Performance
+29.93%
Year-To-Date
Performance
+8.70%
1 Year
Performance
-4.81%

GSEO Stock Chart for Saturday, July, 26, 2025

VH Global Sustainable Energy Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 72.50GBX 72.50GBX 73.20GBX 72150,251 shs£322.70 million
07/24/2025GBX 72.50GBX 72.50GBX 73.20GBX 72150,251 shs£322.70 million
07/23/2025GBX 72.60GBX 72.50
-0.14%
GBX 73.20GBX 72150,251 shs£322.70 million
07/22/2025GBX 71.80GBX 72.60
+1.11%
GBX 73.20GBX 72.32927,739 shs£323.14 million
07/21/2025GBX 71.80GBX 71.80GBX 73.20GBX 71.80319,170 shs£319.58 million
07/18/2025GBX 72.60GBX 72.80
+0.28%
GBX 73.20GBX 72.40152,096 shs£324.04 million
07/17/2025GBX 72.80GBX 72.60
-0.27%
GBX 73.80GBX 72.401.61 million shs£323.14 million
07/16/2025GBX 72.80GBX 72.80GBX 73.60GBX 72.60396,750 shs£324.04 million
07/15/2025GBX 72.60GBX 72.80
+0.28%
GBX 73.60GBX 72.60396,750 shs£324.04 million
07/14/2025GBX 72.60GBX 72.60GBX 73.45GBX 72.60120,575 shs£323.14 million
07/11/2025GBX 72.60GBX 72.60GBX 73.60GBX 72.60639,930 shs£323.14 million
07/10/2025GBX 73.80GBX 72.60
-1.63%
GBX 73.60GBX 72.60639,930 shs£323.14 million
07/09/2025GBX 73.80GBX 73.80GBX 74.80GBX 72.60105,460 shs£328.49 million
07/08/2025GBX 73.80GBX 73.80GBX 74.80GBX 72.60105,460 shs£328.49 million
07/07/2025GBX 73.80GBX 73.80GBX 74.80GBX 72.60105,460 shs£328.49 million
07/04/2025GBX 73GBX 73GBX 74.20GBX 72.60256,266 shs£324.93 million
07/03/2025GBX 72.60GBX 73
+0.55%
GBX 74.20GBX 72.60256,266 shs£324.93 million
07/02/2025GBX 72.60GBX 72.60GBX 75GBX 72.60589,695 shs£323.14 million
07/01/2025GBX 72.40GBX 72.60
+0.28%
GBX 74.20GBX 72.60189,877 shs£323.14 million
06/30/2025GBX 72.40GBX 72.40GBX 73.60GBX 72.16254,072 shs£322.25 million
06/27/2025GBX 73GBX 72.80
-0.27%
GBX 73.60GBX 72.37221,478 shs£324.04 million
06/26/2025GBX 73GBX 73GBX 73.40GBX 721.36 million shs£324.93 million
06/25/2025GBX 73.40GBX 73
-0.54%
GBX 73GBX 71.60178,888 shs£324.93 million

This page (LON:GSEO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners