VH Global Sustainable Energy Opportunities (GSEO) Stock Chart & Stock Price History GBX 71.20 -0.30 (-0.42%) As of 07/24/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock VH Global Sustainable Energy Opportunities Stock Price Performance The VH Global Sustainable Energy Opportunities (GSEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.81%, with a year-to-date return of 8.70%. In the past month, the stock has decreased 2.47%, reflecting recent market activity. As of the latest close, VH Global Sustainable Energy Opportunities traded at GBX 72.50 with a market cap of £322.70 million and volume of 150,251 shares. Receive GSEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.84%1 Month Performance-2.47%3 Month Performance+29.93%Year-To-Date Performance+8.70%1 Year Performance-4.81% GSEO Stock Chart for Saturday, July, 26, 2025 GSEO Chart by TradingView VH Global Sustainable Energy Opportunities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 72.50GBX 72.50GBX 73.20GBX 72150,251 shs£322.70 million07/24/2025GBX 72.50GBX 72.50GBX 73.20GBX 72150,251 shs£322.70 million07/23/2025GBX 72.60GBX 72.50-0.14%GBX 73.20GBX 72150,251 shs£322.70 million07/22/2025GBX 71.80GBX 72.60+1.11%GBX 73.20GBX 72.32927,739 shs£323.14 million07/21/2025GBX 71.80GBX 71.80GBX 73.20GBX 71.80319,170 shs£319.58 million07/18/2025GBX 72.60GBX 72.80+0.28%GBX 73.20GBX 72.40152,096 shs£324.04 million07/17/2025GBX 72.80GBX 72.60-0.27%GBX 73.80GBX 72.401.61 million shs£323.14 million07/16/2025GBX 72.80GBX 72.80GBX 73.60GBX 72.60396,750 shs£324.04 million07/15/2025GBX 72.60GBX 72.80+0.28%GBX 73.60GBX 72.60396,750 shs£324.04 million07/14/2025GBX 72.60GBX 72.60GBX 73.45GBX 72.60120,575 shs£323.14 million Get the Latest News and Ratings for GSEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 72.60GBX 72.60GBX 73.60GBX 72.60639,930 shs£323.14 million07/10/2025GBX 73.80GBX 72.60-1.63%GBX 73.60GBX 72.60639,930 shs£323.14 million07/09/2025GBX 73.80GBX 73.80GBX 74.80GBX 72.60105,460 shs£328.49 million07/08/2025GBX 73.80GBX 73.80GBX 74.80GBX 72.60105,460 shs£328.49 million07/07/2025GBX 73.80GBX 73.80GBX 74.80GBX 72.60105,460 shs£328.49 million07/04/2025GBX 73GBX 73GBX 74.20GBX 72.60256,266 shs£324.93 million07/03/2025GBX 72.60GBX 73+0.55%GBX 74.20GBX 72.60256,266 shs£324.93 million07/02/2025GBX 72.60GBX 72.60GBX 75GBX 72.60589,695 shs£323.14 million07/01/2025GBX 72.40GBX 72.60+0.28%GBX 74.20GBX 72.60189,877 shs£323.14 million06/30/2025GBX 72.40GBX 72.40GBX 73.60GBX 72.16254,072 shs£322.25 million06/27/2025GBX 73GBX 72.80-0.27%GBX 73.60GBX 72.37221,478 shs£324.04 million06/26/2025GBX 73GBX 73GBX 73.40GBX 721.36 million shs£324.93 million06/25/2025GBX 73.40GBX 73-0.54%GBX 73GBX 71.60178,888 shs£324.93 million Related Companies IntegraFin Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Ashmore Group Stock Price Chart Herald Stock Price Chart Edinburgh Investment Stock Price Chart BlackRock World Mining Trust Stock Price Chart AVI Global Trust Stock Price Chart JPMorgan Japanese Stock Price Chart TR Property Investment Trust Stock Price Chart Receive GSEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSEO) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VH Global Sustainable Energy Opportunities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share VH Global Sustainable Energy Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSEO Stock Alerts