Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

GSK (GSK) Stock Chart & Stock Price History

GSK logo
GBX 1,458 +6.50 (+0.45%)
As of 12:46 PM Eastern
Compare

GSK Stock Price Performance

The GSK (GSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.42%, with a year-to-date return of 8.28%. In the past month, the stock has increased 8.16%, reflecting recent market activity.

As of the latest close, GSK traded at GBX 1,451.50 with a market cap of £58.90 billion and volume of 7.56 million shares. Five years ago, the stock traded at GBX 1,550.80, representing a 5.98% decrease over that period. At the time, it had a market cap of £77.81 billion and a volume of 3.92 million shares.

Receive GSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
+8.16%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+8.28%
1 Year
Performance
-8.42%
5 Year
Performance
-5.98%

GSK Stock Chart for Wednesday, August, 20, 2025

GSK Chart by TradingView

GSK Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025GBX 1,437.50GBX 1,451.50
+0.97%		GBX 1,453GBX 1,4307.56 million shs£58.90 billion
08/18/2025GBX 1,425GBX 1,437.50
+0.88%		GBX 1,447.93GBX 1,4335.76 million shs£58.33 billion
08/15/2025GBX 1,406.29GBX 1,425
+1.33%		GBX 1,431.50GBX 1,414.509.09 million shs£57.82 billion
08/14/2025GBX 1,435GBX 1,406.29
-2.00%		GBX 1,417GBX 1,401.506.36 million shs£57.06 billion
08/13/2025GBX 1,404.50GBX 1,435
+2.17%		GBX 1,435GBX 1,411.504.78 million shs£58.23 billion
08/12/2025GBX 1,404GBX 1,404.50
+0.04%		GBX 1,406GBX 1,395.507.16 million shs£56.99 billion
08/11/2025GBX 1,395.50GBX 1,404
+0.61%		GBX 1,414GBX 1,4004.52 million shs£56.97 billion
08/08/2025GBX 1,383GBX 1,395.50
+0.90%		GBX 1,407GBX 1,389.505.05 million shs£56.63 billion
08/07/2025GBX 1,373GBX 1,383
+0.73%		GBX 1,386GBX 1,360.509.34 million shs£56.12 billion
08/06/2025GBX 1,397GBX 1,373
-1.72%		GBX 1,397.50GBX 1,371.507.58 million shs£55.71 billion
08/05/2025GBX 1,398.50GBX 1,397
-0.11%		GBX 1,413.50GBX 1,387.506.71 million shs£56.69 billion
08/04/2025GBX 1,396.50GBX 1,398.50
+0.14%		GBX 1,405GBX 1,383.507.54 million shs£56.75 billion
08/01/2025GBX 1,418GBX 1,396.50
-1.52%		GBX 1,412.50GBX 1,3888.56 million shs£56.67 billion
07/31/2025GBX 1,462.50GBX 1,418
-3.04%		GBX 1,462GBX 1,404.5014.44 million shs£57.54 billion
07/30/2025GBX 1,397GBX 1,462.50
+4.69%		GBX 1,464GBX 1,385.5011.73 million shs£59.35 billion
07/29/2025GBX 1,398GBX 1,397
-0.07%		GBX 1,406GBX 1,3857.66 million shs£56.69 billion
07/28/2025GBX 1,392.50GBX 1,398
+0.39%		GBX 1,419GBX 1,3915.61 million shs£56.73 billion
07/25/2025GBX 1,390.50GBX 1,392.50
+0.14%		GBX 1,399.50GBX 1,386.504.94 million shs£56.51 billion
07/24/2025GBX 1,371.50GBX 1,390.50
+1.39%		GBX 1,404GBX 1,3748.38 million shs£56.42 billion
07/23/2025GBX 1,356.71GBX 1,371.50
+1.09%		GBX 1,375GBX 1,364.509.10 million shs£55.65 billion
07/22/2025GBX 1,344GBX 1,356.71
+0.95%		GBX 1,359.50GBX 1,337.506.74 million shs£55.05 billion
07/21/2025GBX 1,348GBX 1,344
-0.30%		GBX 1,356GBX 1,337.506.50 million shs£54.54 billion
Related Companies

This page (LON:GSK) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel