Free Trial

GSK (GSK) Stock Chart & Stock Price History

GSK logo
GBX 1,435.10 +5.10 (+0.36%)
As of 06:36 AM Eastern

GSK Stock Price Performance

The GSK (GSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.76%, with a year-to-date return of 6.58%. In the past month, the stock has increased 5.37%, reflecting recent market activity.

As of the latest close, GSK traded at GBX 1,430.03 with a market cap of £58.03 billion and volume of 6.06 million shares. Five years ago, the stock traded at GBX 1,663.20, representing a 13.71% decrease over that period. At the time, it had a market cap of £83.73 billion and a volume of 5.30 million shares.

Receive GSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.91%
1 Month
Performance
+5.37%
3 Month
Performance
+0.43%
Year-To-Date
Performance
+6.58%
1 Year
Performance
-19.76%
5 Year
Performance
-13.71%

GSK Stock Chart for Thursday, May, 22, 2025

GSK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 1,415.50GBX 1,430.03
+1.03%
GBX 1,435GBX 1,417.506.06 million shs£58.03 billion
05/20/2025GBX 1,396.50GBX 1,415.50
+1.36%
GBX 1,427GBX 1,4017.11 million shs£57.44 billion
05/19/2025GBX 1,394.50GBX 1,396.50
+0.14%
GBX 1,404GBX 1,38711.00 million shs£56.67 billion
05/16/2025GBX 1,360.32GBX 1,394.50
+2.51%
GBX 1,403.50GBX 1,380.5010.32 million shs£56.59 billion
05/15/2025GBX 1,360GBX 1,360.32
+0.02%
GBX 1,365GBX 1,3376.98 million shs£55.20 billion
05/14/2025GBX 1,358GBX 1,360
+0.15%
GBX 1,384.50GBX 1,354.568.05 million shs£55.19 billion
05/13/2025GBX 1,399.50GBX 1,358
-2.97%
GBX 1,412GBX 1,3558.41 million shs£55.11 billion
05/12/2025GBX 1,377.50GBX 1,399.50
+1.60%
GBX 1,405GBX 1,328.5010.89 million shs£56.79 billion
05/09/2025GBX 1,364GBX 1,377.50
+0.99%
GBX 1,389.56GBX 1,367.506.89 million shs£55.90 billion
05/08/2025GBX 1,396.09GBX 1,364
-2.30%
GBX 1,384GBX 1,356.509.29 million shs£55.35 billion
05/07/2025GBX 1,450GBX 1,396.09
-3.72%
GBX 1,404.50GBX 1,373.508.38 million shs£56.65 billion
05/06/2025GBX 1,455GBX 1,450
-0.34%
GBX 1,470GBX 1,439.506.01 million shs£58.84 billion
05/05/2025GBX 1,455GBX 1,455GBX 1,478.50GBX 1,4478.18 million shs£59.04 billion
05/02/2025GBX 1,463GBX 1,455
-0.55%
GBX 1,478.50GBX 1,4478.18 million shs£59.04 billion
05/01/2025GBX 1,482.51GBX 1,463
-1.32%
GBX 1,479.50GBX 1,450.505.52 million shs£59.37 billion
04/30/2025GBX 1,420.72GBX 1,482.51
+4.35%
GBX 1,505.50GBX 1,427.5015.67 million shs£60.16 billion
04/29/2025GBX 1,409GBX 1,420.72
+0.83%
GBX 1,435.50GBX 1,4049.86 million shs£57.65 billion
04/28/2025GBX 1,389GBX 1,409
+1.44%
GBX 1,413.60GBX 1,3945.56 million shs£57.17 billion
04/25/2025GBX 1,394GBX 1,389
-0.36%
GBX 1,398GBX 1,3817.50 million shs£56.36 billion
04/24/2025GBX 1,370GBX 1,394
+1.75%
GBX 1,396.01GBX 1,3739.80 million shs£56.57 billion
04/23/2025GBX 1,362GBX 1,370
+0.59%
GBX 1,388.50GBX 1,360.5011.67 million shs£55.59 billion
04/22/2025GBX 1,323.14GBX 1,362
+2.94%
GBX 1,363GBX 1,329.5015.08 million shs£55.27 billion
04/21/2025GBX 1,323.14GBX 1,323.14GBX 1,338GBX 1,263.5026.51 million shs£53.69 billion

This page (LON:GSK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners