Free Trial
→ I was wrong about Trump (From Porter & Company) (Ad) Free GSK Stock Alerts

GSK (GSK) Stock Chart & Stock Price History

GSK logo
GBX 1,462.50 +65.50 (+4.69%)
As of 07/30/2025 12:28 PM Eastern
Compare

GSK Stock Price Performance

The GSK (GSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.27%, with a year-to-date return of 8.61%. In the past month, the stock has increased 5.22%, reflecting recent market activity.

As of the latest close, GSK traded at GBX 1,462.50 with a market cap of £59.35 billion and volume of 11.73 million shares. Five years ago, the stock traded at GBX 1,529.20, representing a 4.36% decrease over that period. At the time, it had a market cap of £76.72 billion and a volume of 7.69 million shares.

Receive GSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.03%
1 Month
Performance
+5.22%
3 Month
Performance
-1.35%
Year-To-Date
Performance
+8.61%
1 Year
Performance
-3.27%
5 Year
Performance
-4.36%

GSK Stock Chart for Thursday, July, 31, 2025

GSK Chart by TradingView

GSK Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025GBX 1,397GBX 1,462.50
+4.69%		GBX 1,464GBX 1,385.5011.73 million shs£59.35 billion
07/29/2025GBX 1,398GBX 1,397
-0.07%		GBX 1,406GBX 1,3857.66 million shs£56.69 billion
07/28/2025GBX 1,392.50GBX 1,398
+0.39%		GBX 1,419GBX 1,3915.61 million shs£56.73 billion
07/25/2025GBX 1,390.50GBX 1,392.50
+0.14%		GBX 1,399.50GBX 1,386.504.94 million shs£56.51 billion
07/24/2025GBX 1,371.50GBX 1,390.50
+1.39%		GBX 1,404GBX 1,3748.38 million shs£56.42 billion
07/23/2025GBX 1,356.71GBX 1,371.50
+1.09%		GBX 1,375GBX 1,364.509.10 million shs£55.65 billion
07/22/2025GBX 1,344GBX 1,356.71
+0.95%		GBX 1,359.50GBX 1,337.506.74 million shs£55.05 billion
07/21/2025GBX 1,348GBX 1,344
-0.30%		GBX 1,356GBX 1,337.506.50 million shs£54.54 billion
07/18/2025GBX 1,413GBX 1,348
-4.60%		GBX 1,361.50GBX 1,31517.19 million shs£54.70 billion
07/17/2025GBX 1,421.50GBX 1,413
-0.60%		GBX 1,422GBX 1,4039.63 million shs£57.34 billion
07/16/2025GBX 1,402.50GBX 1,421.50
+1.35%		GBX 1,431.50GBX 1,3987.59 million shs£57.68 billion
07/15/2025GBX 1,424.50GBX 1,402.50
-1.54%		GBX 1,495.50GBX 1,401.5013.47 million shs£56.91 billion
07/14/2025GBX 1,408.50GBX 1,424.50
+1.14%		GBX 1,426GBX 1,405.506.56 million shs£57.80 billion
07/11/2025GBX 1,454.50GBX 1,408.50
-3.16%		GBX 1,457GBX 1,4058.54 million shs£57.15 billion
07/10/2025GBX 1,425GBX 1,454.50
+2.07%		GBX 1,462.50GBX 1,4297.06 million shs£59.02 billion
07/09/2025GBX 1,414GBX 1,425
+0.78%		GBX 1,430.50GBX 1,403.507.86 million shs£57.82 billion
07/08/2025GBX 1,395.50GBX 1,414
+1.33%		GBX 1,417.50GBX 1,3886.30 million shs£57.38 billion
07/07/2025GBX 1,405GBX 1,395.50
-0.68%		GBX 1,405.50GBX 1,3874.27 million shs£56.63 billion
07/04/2025GBX 1,401.11GBX 1,401.11GBX 1,413GBX 1,380.508.00 million shs£56.85 billion
07/03/2025GBX 1,409.50GBX 1,401.11
-0.60%		GBX 1,413GBX 1,380.508.00 million shs£56.85 billion
07/02/2025GBX 1,412.50GBX 1,409.50
-0.21%		GBX 1,415.58GBX 1,402.5012.62 million shs£57.20 billion
07/01/2025GBX 1,390GBX 1,412.50
+1.62%		GBX 1,415.50GBX 1,383.868.89 million shs£57.32 billion
06/30/2025GBX 1,405.50GBX 1,390
-1.10%		GBX 1,406GBX 1,3859.30 million shs£56.40 billion
Related Companies

This page (LON:GSK) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
How to Collect Up To $5,917/mo From Trump’s Made In USA Boom
How to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...
Investors Alley | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored