Gran Tierra Energy (GTE) Stock Chart & Stock Price History GBX 335 -10.00 (-2.90%) As of 05/2/2025 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Gran Tierra Energy Stock Price Performance 5 Day Performance+1.06%1 Month Performance-3.32%3 Month Performance-24.06%6 Month PerformanceN/AYear-To-Date Performance-36.19%1 Year PerformanceN/A Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address GTE Stock Chart for Sunday, May, 4, 2025 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 330.03GBX 335+1.51%GBX 335.02GBX 3352,404 shs£152.84 million05/01/2025GBX 330.89GBX 330.03-0.26%GBX 360GBX 330250 shs£150.57 million04/30/2025GBX 331.50GBX 330.89-0.19%GBX 345GBX 330.89136 shs£150.96 million04/29/2025GBX 331.50GBX 331.50GBX 345GBX 331.5039 shs£151.24 million04/28/2025GBX 331.52GBX 331.50-0.01%GBX 358.50GBX 331.5010 shs£151.24 million04/25/2025GBX 330.40GBX 331.52+0.34%GBX 331.52GBX 331.5084 shs£151.25 million04/24/2025GBX 330.60GBX 330.40-0.06%GBX 345GBX 330.404 shs£150.74 million04/23/2025GBX 330.60GBX 330.60GBX 340GBX 330746 shs£150.83 million04/22/2025GBX 354GBX 330.60-6.61%GBX 350GBX 330.60423 shs£150.83 million04/21/2025GBX 354GBX 354GBX 360GBX 3144,840 shs£161.51 million Get the Latest News and Ratings for GTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 354GBX 354GBX 360GBX 3144,840 shs£161.51 million04/17/2025GBX 320GBX 354+10.63%GBX 360GBX 3144,840 shs£161.51 million04/16/2025GBX 326.98GBX 320-2.14%GBX 330GBX 300.503,257 shs£146.00 million04/15/2025GBX 304GBX 326.98+7.56%GBX 327GBX 326.983,498 shs£149.18 million04/14/2025GBX 304GBX 304GBX 304GBX 301.50422 shs£138.70 million04/11/2025GBX 315GBX 304-3.49%GBX 304GBX 301.50422 shs£138.70 million04/10/2025GBX 301.50GBX 315+4.48%GBX 315GBX 301.501,148 shs£143.72 million04/09/2025GBX 310GBX 301.50-2.74%GBX 315GBX 301.50544 shs£137.56 million04/09/2025GBX 310GBX 301.50-2.74%GBX 315GBX 301.50544 shs£137.56 million04/08/2025GBX 333GBX 310-6.91%GBX 334GBX 310339 shs£141.43 million04/08/2025GBX 333GBX 310-6.91%GBX 334GBX 310339 shs£141.43 million04/07/2025GBX 346.50GBX 333-3.90%GBX 340GBX 3333,201 shs£151.93 million04/04/2025GBX 381GBX 346.50-9.06%GBX 389GBX 346.503,610 shs£158.09 million04/03/2025GBX 388GBX 381-1.80%GBX 381GBX 3621,781 shs£173.83 million Related Companies Nostrum Oil & Gas Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart Webis Stock Price Chart LS WTI Oil ETC Stock Price Chart Shell Stock Price Chart TotalEnergies Stock Price Chart BP Stock Price Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTE) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
