Gran Tierra Energy (GTE) Stock Chart & Stock Price History GBX 288 -17.00 (-5.57%) As of 09/19/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Gran Tierra Energy Stock Price Performance The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.56%, with a year-to-date return of -45.14%. In the past month, the stock has increased 2.86%, reflecting recent market activity. As of the latest close, Gran Tierra Energy traded at GBX 288 with a market cap of £101.64 million and volume of 387 shares. Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.69%1 Month Performance+2.86%3 Month Performance-33.21%Year-To-Date Performance-45.14%1 Year PerformanceN/A GTE Stock Chart for Sunday, September, 21, 2025 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 290GBX 288-0.69%GBX 290.80GBX 284387 shs£101.64 million09/18/2025GBX 290.60GBX 290-0.21%GBX 290.60GBX 280180 shs£102.34 million09/17/2025GBX 290GBX 290.60+0.21%GBX 305GBX 29029 shs£102.56 million09/16/2025GBX 285GBX 290+1.75%GBX 300GBX 290151 shs£102.34 million09/15/2025GBX 290GBX 285-1.72%GBX 306.90GBX 2851,091 shs£100.58 million09/12/2025GBX 291GBX 290-0.34%GBX 303GBX 290178 shs£102.34 million09/11/2025GBX 290GBX 291+0.34%GBX 291GBX 2901,077 shs£102.70 million09/10/2025GBX 290GBX 290GBX 303GBX 290138 shs£102.34 million09/09/2025GBX 292GBX 290-0.68%GBX 290GBX 283.50262 shs£102.34 million09/08/2025GBX 305GBX 292-4.26%GBX 292GBX 2921,100 shs£103.05 million09/05/2025GBX 292GBX 292GBX 305GBX 29284 shs£103.04 million09/04/2025GBX 294GBX 292-0.68%GBX 305GBX 29284 shs£103.04 million09/03/2025GBX 294GBX 294GBX 310GBX 294700 shs£103.75 million09/02/2025GBX 297GBX 294-1.01%GBX 310GBX 294606 shs£103.75 million09/01/2025GBX 297GBX 297GBX 316GBX 2971,120 shs£104.81 million08/29/2025GBX 297GBX 297GBX 310GBX 29734 shs£135.50 million08/28/2025GBX 292.50GBX 297+1.54%GBX 310GBX 2971,203 shs£135.50 million08/27/2025GBX 292.50GBX 292.50GBX 305GBX 280460 shs£133.45 million08/26/2025GBX 290GBX 292.50+0.86%GBX 305GBX 280460 shs£133.45 million08/25/2025GBX 290GBX 290GBX 290GBX 280195 shs£132.31 million08/22/2025GBX 280GBX 280GBX 290GBX 280195 shs£127.75 million08/21/2025GBX 294GBX 280-4.76%GBX 290GBX 280195 shs£127.75 million08/20/2025GBX 280.40GBX 294+4.85%GBX 294GBX 2755,567 shs£134.14 million Related Companies Europa Oil & Gas Stock Price Chart Nostrum Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart LS WTI Oil ETC Stock Price Chart Shell Stock Price Chart BP Stock Price Chart Melrose Industries Stock Price Chart Bridgepoint Group Stock Price Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTE) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTE Stock Alerts