Gran Tierra Energy (GTE) Stock Chart & Stock Price History GBX 297 0.00 (0.00%) As of 08:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Gran Tierra Energy Stock Price Performance The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.86%, with a year-to-date return of -43.43%. In the past month, the stock has decreased 10.00%, reflecting recent market activity. As of the latest close, Gran Tierra Energy traded at GBX 297 with a market cap of £135.50 million and volume of 34 shares. Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.54%1 Month Performance-10.00%3 Month Performance-12.65%Year-To-Date Performance-43.43%1 Year Performance-52.86% GTE Stock Chart for Monday, September, 1, 2025 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 297GBX 297GBX 310GBX 29734 shs£135.50 million08/28/2025GBX 292.50GBX 297+1.54%GBX 310GBX 2971,203 shs£135.50 million08/27/2025GBX 292.50GBX 292.50GBX 305GBX 280460 shs£133.45 million08/26/2025GBX 290GBX 292.50+0.86%GBX 305GBX 280460 shs£133.45 million08/25/2025GBX 290GBX 290GBX 290GBX 280195 shs£132.31 million08/22/2025GBX 280GBX 280GBX 290GBX 280195 shs£127.75 million08/21/2025GBX 294GBX 280-4.76%GBX 290GBX 280195 shs£127.75 million08/20/2025GBX 280.40GBX 294+4.85%GBX 294GBX 2755,567 shs£134.14 million08/19/2025GBX 280.60GBX 280.40-0.07%GBX 295GBX 2802,901 shs£127.93 million08/18/2025GBX 281.48GBX 280.60-0.31%GBX 299.50GBX 280.60748 shs£128.02 million Get the Latest News and Ratings for GTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 272GBX 281.48+3.49%GBX 300.10GBX 281.481,278 shs£128.42 million08/14/2025GBX 280.60GBX 272-3.06%GBX 308.50GBX 272387 shs£124.10 million08/13/2025GBX 280.03GBX 280.60+0.20%GBX 310GBX 28097 shs£128.02 million08/12/2025GBX 310GBX 280.03-9.67%GBX 302.50GBX 280.032,044 shs£127.76 million08/11/2025GBX 300GBX 310+3.33%GBX 315GBX 2802,218 shs£141.43 million08/08/2025GBX 330GBX 300-9.09%GBX 300.60GBX 300292 shs£136.87 million08/07/2025GBX 325GBX 330+1.54%GBX 330GBX 300161 shs£150.56 million08/06/2025GBX 301GBX 325+7.97%GBX 325GBX 294242 shs£148.28 million08/05/2025GBX 300GBX 301+0.33%GBX 301GBX 300213 shs£137.33 million08/04/2025GBX 330GBX 300-9.09%GBX 329.40GBX 300629 shs£136.87 million08/01/2025GBX 330GBX 330GBX 345GBX 330179 shs£150.56 million07/31/2025GBX 330.80GBX 330-0.24%GBX 335GBX 330141 shs£150.56 million Related Companies Nostrum Oil & Gas Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart LS WTI Oil ETC Stock Price Chart Shell Stock Price Chart TotalEnergies Stock Price Chart BP Stock Price Chart Melrose Industries Stock Price Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTE) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTE Stock Alerts