Gran Tierra Energy (GTE) Stock Chart & Stock Price History GBX 325 -20.00 (-5.80%) As of 05/23/2025 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Gran Tierra Energy Stock Price Performance The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.31%, with a year-to-date return of -38.10%. In the past month, the stock has decreased 1.63%, reflecting recent market activity. As of the latest close, Gran Tierra Energy traded at GBX 325 with a market cap of £148.28 million and volume of 5,336 shares. Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.93%1 Month Performance-1.63%3 Month Performance-20.73%Year-To-Date Performance-38.10%1 Year PerformanceN/A GTE Stock Chart for Saturday, May, 24, 2025 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 340GBX 325-4.41%GBX 355GBX 3205,336 shs£148.28 million05/22/2025GBX 362GBX 340-6.08%GBX 380GBX 3207,554 shs£155.12 million05/21/2025GBX 380GBX 362-4.74%GBX 362GBX 360.04514 shs£165.16 million05/20/2025GBX 360.82GBX 380+5.32%GBX 380GBX 38010 shs£173.37 million05/19/2025GBX 362.02GBX 360.82-0.33%GBX 360.82GBX 360.04933 shs£164.62 million05/16/2025GBX 374.80GBX 362.02-3.41%GBX 362.02GBX 362178 shs£165.17 million05/15/2025GBX 350GBX 374.80+7.09%GBX 398GBX 3652,992 shs£171.00 million05/14/2025GBX 350GBX 350GBX 370GBX 3501,190 shs£159.68 million05/13/2025GBX 320.62GBX 350+9.16%GBX 375GBX 3301,455 shs£159.68 million05/12/2025GBX 336GBX 320.62-4.58%GBX 340GBX 320764 shs£146.28 million Get the Latest News and Ratings for GTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 310GBX 336+8.39%GBX 336GBX 3103,027 shs£153.30 million05/08/2025GBX 320GBX 310-3.13%GBX 320GBX 300.40532 shs£141.43 million05/07/2025GBX 339.40GBX 320-5.72%GBX 337GBX 310420 shs£146.00 million05/06/2025GBX 335GBX 339.40+1.31%GBX 339.40GBX 3108,260 shs£154.85 million05/05/2025GBX 335GBX 335GBX 335.02GBX 3352,404 shs£152.84 million05/02/2025GBX 330.03GBX 335+1.51%GBX 335.02GBX 3352,404 shs£152.84 million05/01/2025GBX 330.89GBX 330.03-0.26%GBX 360GBX 330250 shs£150.57 million04/30/2025GBX 331.50GBX 330.89-0.19%GBX 345GBX 330.89136 shs£150.96 million04/29/2025GBX 331.50GBX 331.50GBX 345GBX 331.5039 shs£151.24 million04/28/2025GBX 331.52GBX 331.50-0.01%GBX 358.50GBX 331.5010 shs£151.24 million04/25/2025GBX 330.40GBX 331.52+0.34%GBX 331.52GBX 331.5084 shs£151.25 million04/24/2025GBX 330.60GBX 330.40-0.06%GBX 345GBX 330.404 shs£150.74 million04/23/2025GBX 330.60GBX 330.60GBX 340GBX 330746 shs£150.83 million Related Companies Diversified Energy Stock Price Chart Nostrum Oil & Gas Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart Webis Stock Price Chart LS WTI Oil ETC Stock Price Chart Shell Stock Price Chart TotalEnergies Stock Price Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
