Gran Tierra Energy (GTE) Stock Chart & Stock Price History GBX 325.94 -0.06 (-0.02%) As of 10:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Gran Tierra Energy Stock Price Performance The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.19%, with a year-to-date return of -37.92%. In the past month, the stock has increased 12.39%, reflecting recent market activity. As of the latest close, Gran Tierra Energy traded at GBX 326 with a market cap of £115.05 million and volume of 47,211 shares. Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.23%1 Month Performance+12.39%3 Month Performance-4.13%Year-To-Date Performance-37.92%1 Year Performance-40.19% GTE Stock Chart for Monday, October, 13, 2025 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 326GBX 325.95-0.02%GBX 325.95GBX 320293 shs£115.03 million10/10/2025GBX 336GBX 326-2.98%GBX 326GBX 32047,211 shs£115.05 million10/09/2025GBX 330GBX 336+1.82%GBX 358GBX 32021,770 shs£118.58 million10/08/2025GBX 288GBX 330+14.58%GBX 340GBX 3101,573 shs£116.46 million10/07/2025GBX 312GBX 288-7.69%GBX 330GBX 288380 shs£101.64 million10/06/2025GBX 317.70GBX 312-1.79%GBX 312GBX 2941,701 shs£110.11 million10/03/2025GBX 317.02GBX 317.70+0.22%GBX 320GBX 317.704,949 shs£112.12 million10/02/2025GBX 327GBX 317.02-3.05%GBX 328GBX 3146,492 shs£111.88 million10/01/2025GBX 309.02GBX 327+5.82%GBX 327GBX 300515 shs£115.40 million09/30/2025GBX 309GBX 309.02+0.00%GBX 326GBX 309147 shs£109.05 million Get the Latest News and Ratings for GTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 309GBX 309GBX 315GBX 3091,081 shs£109.05 million09/26/2025GBX 302GBX 309+2.32%GBX 327GBX 3001,683 shs£109.05 million09/25/2025GBX 290GBX 302+4.14%GBX 329.97GBX 3005,079 shs£106.58 million09/24/2025GBX 284GBX 290+2.11%GBX 293GBX 290246 shs£102.34 million09/23/2025GBX 290GBX 284-2.07%GBX 305GBX 284236 shs£100.23 million09/22/2025GBX 288GBX 290+0.69%GBX 305GBX 290296 shs£102.34 million09/19/2025GBX 290GBX 288-0.69%GBX 290.80GBX 284387 shs£101.64 million09/18/2025GBX 290.60GBX 290-0.21%GBX 290.60GBX 280180 shs£102.34 million09/17/2025GBX 290GBX 290.60+0.21%GBX 305GBX 29029 shs£102.56 million09/16/2025GBX 285GBX 290+1.75%GBX 300GBX 290151 shs£102.34 million09/15/2025GBX 290GBX 285-1.72%GBX 306.90GBX 2851,091 shs£100.58 million09/12/2025GBX 291GBX 290-0.34%GBX 303GBX 290178 shs£102.34 million Related Companies Europa Oil & Gas Stock Price Chart Nostrum Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart EQTEC Stock Price Chart ValiRx Stock Price Chart LS WTI Oil ETC Stock Price Chart Shell Stock Price Chart BP Stock Price Chart Melrose Industries Stock Price Chart Bridgepoint Group Stock Price Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTE) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
