Gran Tierra Energy (GTE) Stock Chart & Stock Price History GBX 390.50 +20.50 (+5.54%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Gran Tierra Energy Stock Price Performance The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.58%, with a year-to-date return of -25.62%. In the past month, the stock has increased 11.57%, reflecting recent market activity. As of the latest close, Gran Tierra Energy traded at GBX 390.50 with a market cap of £178.16 million and volume of 4,962 shares. Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.16%1 Month Performance+11.57%3 Month Performance+12.86%Year-To-Date Performance-25.62%1 Year Performance-47.58% GTE Stock Chart for Saturday, June, 14, 2025 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 340GBX 390.50+14.85%GBX 408.50GBX 3754,962 shs£178.16 million06/12/2025GBX 340GBX 340GBX 374.90GBX 3404,425 shs£155.12 million06/11/2025GBX 362GBX 340-6.08%GBX 380GBX 330607 shs£155.12 million06/10/2025GBX 339.10GBX 362+6.75%GBX 362GBX 332.5030,719 shs£165.16 million06/09/2025GBX 339.10GBX 339.10GBX 339.10GBX 330995 shs£154.71 million06/06/2025GBX 363GBX 339.10-6.58%GBX 355GBX 339.102 shs£154.71 million06/05/2025GBX 363GBX 363GBX 363GBX 330511 shs£165.62 million06/04/2025GBX 330GBX 363+10.00%GBX 363GBX 330511 shs£165.62 million06/03/2025GBX 330GBX 330GBX 360GBX 3307,834 shs£150.56 million06/02/2025GBX 340GBX 330-2.94%GBX 360GBX 3307,834 shs£150.56 million Get the Latest News and Ratings for GTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 355GBX 340-4.23%GBX 345GBX 3401,214 shs£155.12 million05/29/2025GBX 355GBX 355GBX 355GBX 3395,518 shs£161.97 million05/28/2025GBX 339GBX 355+4.72%GBX 355GBX 3395,518 shs£161.97 million05/27/2025GBX 325GBX 339+4.31%GBX 339GBX 338381 shs£154.67 million05/26/2025GBX 325GBX 325GBX 355GBX 3205,336 shs£148.28 million05/23/2025GBX 340GBX 325-4.41%GBX 355GBX 3205,336 shs£148.28 million05/22/2025GBX 362GBX 340-6.08%GBX 380GBX 3207,554 shs£155.12 million05/21/2025GBX 380GBX 362-4.74%GBX 362GBX 360.04514 shs£165.16 million05/20/2025GBX 360.82GBX 380+5.32%GBX 380GBX 38010 shs£173.37 million05/19/2025GBX 362.02GBX 360.82-0.33%GBX 360.82GBX 360.04933 shs£164.62 million05/16/2025GBX 374.80GBX 362.02-3.41%GBX 362.02GBX 362178 shs£165.17 million05/15/2025GBX 350GBX 374.80+7.09%GBX 398GBX 3652,992 shs£171.00 million05/14/2025GBX 350GBX 350GBX 370GBX 3501,190 shs£159.68 million05/13/2025GBX 320.62GBX 350+9.16%GBX 375GBX 3301,455 shs£159.68 million Related Companies Nostrum Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart Europa Oil & Gas Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart Webis Stock Price Chart LS WTI Oil ETC Stock Price Chart Shell Stock Price Chart TotalEnergies Stock Price Chart BP Stock Price Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GTE Stock Free GTE Stock Alerts