The Gym Group (GYM) Stock Chart & Stock Price History GBX 144.40 -2.60 (-1.77%) As of 08/1/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Gym Group Stock Price Performance The The Gym Group (GYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.84%, with a year-to-date return of -3.09%. In the past month, the stock has decreased 5.81%, reflecting recent market activity. As of the latest close, The Gym Group traded at GBX 144.40 with a market cap of £256.82 million and volume of 118,632 shares. Five years ago, the stock traded at GBX 133.40, representing a 8.25% increase over that period. At the time, it had a market cap of £221.28 million and a volume of 645,061 shares. Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.48%1 Month Performance-5.81%3 Month Performance-5.12%Year-To-Date Performance-3.09%1 Year Performance+0.84%5 Year Performance+8.25% GYM Stock Chart for Saturday, August, 2, 2025 GYM Chart by TradingView The Gym Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 147GBX 144.40-1.77%GBX 150.45GBX 144118,632 shs£256.82 million07/31/2025GBX 146.40GBX 147+0.41%GBX 151.80GBX 146.4047,331 shs£261.45 million07/30/2025GBX 148GBX 146.40-1.08%GBX 147.80GBX 146.4016,619 shs£260.38 million07/29/2025GBX 149.60GBX 148-1.07%GBX 151.20GBX 147.40573,056 shs£263.23 million07/28/2025GBX 151.80GBX 149.60-1.45%GBX 152.20GBX 14944,614 shs£266.07 million07/25/2025GBX 151.84GBX 151.80-0.03%GBX 153.80GBX 150.7829,966 shs£269.99 million07/24/2025GBX 150.60GBX 151.84+0.83%GBX 152GBX 148.40477,998 shs£270.06 million07/23/2025GBX 152.31GBX 150.60-1.12%GBX 154.80GBX 150109,667 shs£267.85 million07/22/2025GBX 154GBX 152.31-1.10%GBX 154.60GBX 151.20277,465 shs£270.89 million07/21/2025GBX 153.98GBX 154+0.01%GBX 155GBX 153.20159,769 shs£273.90 million Get the Latest News and Ratings for GYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 149.28GBX 153.98+3.15%GBX 155GBX 152.64179,641 shs£273.86 million07/17/2025GBX 154.20GBX 149.28-3.19%GBX 153.25GBX 14010.50 million shs£265.50 million07/16/2025GBX 153.10GBX 154.20+0.72%GBX 155.20GBX 15241,035 shs£274.25 million07/15/2025GBX 154GBX 153.10-0.59%GBX 155GBX 152.4090,463 shs£272.29 million07/14/2025GBX 153.33GBX 154+0.44%GBX 155GBX 152.6099,176 shs£273.90 million07/11/2025GBX 155.23GBX 153.33-1.22%GBX 155GBX 152.261.11 million shs£272.71 million07/10/2025GBX 155.80GBX 155.23-0.37%GBX 159.60GBX 154.54398,914 shs£276.08 million07/09/2025GBX 158GBX 155.80-1.39%GBX 162GBX 153.60633,488 shs£277.10 million07/08/2025GBX 156GBX 158+1.28%GBX 158GBX 155.20396,348 shs£281.01 million07/07/2025GBX 156.80GBX 156-0.51%GBX 156.80GBX 154175,820 shs£277.46 million07/04/2025GBX 156.20GBX 156.20GBX 156.20GBX 154.2044,143 shs£277.81 million07/03/2025GBX 153.30GBX 156.20+1.89%GBX 156.20GBX 154.2044,143 shs£277.81 million07/02/2025GBX 154GBX 153.30-0.45%GBX 154.40GBX 152.20620,223 shs£272.65 million07/01/2025GBX 152GBX 154+1.32%GBX 155.40GBX 143.80109,984 shs£273.90 million Related Companies BOWL Stock Price Chart TUNE Stock Price Chart CCT Stock Price Chart XPF Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart HRN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GYM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gym Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gym Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
