The Gym Group (GYM) Stock Chart & Stock Price History GBX 148 0.00 (0.00%) As of 06/12/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Gym Group Stock Price Performance The The Gym Group (GYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.52%, with a year-to-date return of -0.67%. In the past month, the stock has decreased 0.13%, reflecting recent market activity. As of the latest close, The Gym Group traded at GBX 148 with a market cap of £263.23 million and volume of 83,766 shares. Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.94%1 Month Performance-0.13%3 Month Performance+13.32%Year-To-Date Performance-0.67%1 Year Performance+22.52% GYM Stock Chart for Friday, June, 13, 2025 GYM Chart by TradingView The Gym Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 148GBX 148GBX 150GBX 14883,766 shs£263.23 million06/11/2025GBX 146.80GBX 148+0.82%GBX 148.40GBX 145.20237,155 shs£263.23 million06/10/2025GBX 146GBX 146.80+0.55%GBX 150GBX 145.8017,052 shs£261.09 million06/09/2025GBX 149.40GBX 146-2.28%GBX 149.80GBX 14699,855 shs£259.67 million06/06/2025GBX 148.20GBX 149.40+0.81%GBX 149.40GBX 145.80216,608 shs£265.72 million06/05/2025GBX 147.40GBX 148.20+0.54%GBX 148.80GBX 144.8081,440 shs£263.58 million06/04/2025GBX 146GBX 147.40+0.96%GBX 148.80GBX 144.4043,667 shs£262.16 million06/03/2025GBX 144GBX 146+1.39%GBX 147GBX 143.98147,607 shs£259.67 million06/02/2025GBX 144GBX 144GBX 145GBX 140.8056,760 shs£256.11 million05/30/2025GBX 144GBX 144GBX 145GBX 143.80601,948 shs£256.11 million Get the Latest News and Ratings for GYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 145GBX 144-0.69%GBX 144.80GBX 142.4068,015 shs£256.11 million05/28/2025GBX 142GBX 145+2.11%GBX 145GBX 140.20495,782 shs£257.89 million05/27/2025GBX 142GBX 142GBX 142GBX 138158,713 shs£252.56 million05/26/2025GBX 142GBX 142GBX 149.80GBX 139.7387,310 shs£252.56 million05/23/2025GBX 142GBX 142GBX 149.80GBX 139.7387,310 shs£252.56 million05/22/2025GBX 143.40GBX 142-0.98%GBX 150GBX 141.60127,166 shs£252.56 million05/21/2025GBX 143.20GBX 143.40+0.14%GBX 146.20GBX 140105,388 shs£255.05 million05/20/2025GBX 143GBX 143.20+0.14%GBX 149.80GBX 141177,149 shs£254.69 million05/19/2025GBX 142.60GBX 143+0.28%GBX 149.80GBX 142.6068,145 shs£254.33 million05/16/2025GBX 144.80GBX 142.60-1.52%GBX 146.40GBX 142.60208,016 shs£253.62 million05/15/2025GBX 147.60GBX 144.80-1.90%GBX 147.20GBX 144.80203,466 shs£257.54 million05/14/2025GBX 148.20GBX 147.60-0.40%GBX 149.40GBX 147.3136,835 shs£262.52 million05/13/2025GBX 152.18GBX 148.20-2.61%GBX 150.80GBX 147.0241,688 shs£263.58 million05/12/2025GBX 150.80GBX 152.18+0.91%GBX 157.80GBX 148.40187,810 shs£270.66 million Related Companies BOWL Stock Price Chart TUNE Stock Price Chart CCT Stock Price Chart XPF Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart HRN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GYM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gym Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gym Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GYM Stock Free GYM Stock Alerts