The Gym Group (GYM) Stock Chart & Stock Price History GBX 156.20 +1.80 (+1.17%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Gym Group Stock Price Performance The The Gym Group (GYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.26%, with a year-to-date return of 4.83%. In the past month, the stock has increased 5.97%, reflecting recent market activity. As of the latest close, The Gym Group traded at GBX 156.20 with a market cap of £277.81 million and volume of 44,143 shares. Five years ago, the stock traded at GBX 153.80, representing a 1.56% increase over that period. At the time, it had a market cap of £255.09 million and a volume of 233,527 shares. Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.23%1 Month Performance+5.97%3 Month Performance+22.52%Year-To-Date Performance+4.83%1 Year Performance+31.26%5 Year Performance+1.56% GYM Stock Chart for Friday, July, 4, 2025 GYM Chart by TradingView The Gym Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 156.20GBX 156.20GBX 156.20GBX 154.2044,143 shs£277.81 million07/03/2025GBX 153.30GBX 156.20+1.89%GBX 156.20GBX 154.2044,143 shs£277.81 million07/02/2025GBX 154GBX 153.30-0.45%GBX 154.40GBX 152.20620,223 shs£272.65 million07/01/2025GBX 152GBX 154+1.32%GBX 155.40GBX 143.80109,984 shs£273.90 million06/30/2025GBX 152.80GBX 152-0.52%GBX 153GBX 149.80186,019 shs£270.34 million06/27/2025GBX 150.60GBX 152.80+1.46%GBX 152.80GBX 15057,624 shs£271.76 million06/26/2025GBX 152GBX 150.60-0.92%GBX 151.40GBX 149.20806,322 shs£267.85 million06/25/2025GBX 151GBX 152+0.66%GBX 153GBX 150.8043,892 shs£270.34 million06/24/2025GBX 151.40GBX 151-0.26%GBX 152GBX 149.4061,425 shs£268.56 million06/23/2025GBX 146GBX 151.40+3.70%GBX 151.40GBX 147.8062,245 shs£269.27 million Get the Latest News and Ratings for GYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 148.47GBX 146-1.66%GBX 152GBX 146535,808 shs£259.67 million06/19/2025GBX 148.20GBX 148.47+0.18%GBX 150GBX 147.40196,540 shs£264.05 million06/18/2025GBX 147GBX 148.20+0.82%GBX 149.80GBX 146.6034,993 shs£263.58 million06/17/2025GBX 148GBX 147-0.68%GBX 148.60GBX 144.60103,010 shs£261.45 million06/16/2025GBX 146GBX 148+1.37%GBX 150GBX 147.6058,665 shs£263.23 million06/13/2025GBX 148GBX 146-1.35%GBX 149.40GBX 14576,051 shs£259.67 million06/12/2025GBX 148GBX 148GBX 150GBX 14883,766 shs£263.23 million06/11/2025GBX 146.80GBX 148+0.82%GBX 148.40GBX 145.20237,155 shs£263.23 million06/10/2025GBX 146GBX 146.80+0.55%GBX 150GBX 145.8017,052 shs£261.09 million06/09/2025GBX 149.40GBX 146-2.28%GBX 149.80GBX 14699,855 shs£259.67 million06/06/2025GBX 148.20GBX 149.40+0.81%GBX 149.40GBX 145.80216,608 shs£265.72 million06/05/2025GBX 147.40GBX 148.20+0.54%GBX 148.80GBX 144.8081,440 shs£263.58 million06/04/2025GBX 146GBX 147.40+0.96%GBX 148.80GBX 144.4043,667 shs£262.16 million06/03/2025GBX 144GBX 146+1.39%GBX 147GBX 143.98147,607 shs£259.67 million Related Companies BOWL Stock Price Chart TUNE Stock Price Chart CCT Stock Price Chart XPF Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart HRN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GYM) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gym Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gym Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
