The Gym Group (GYM) Stock Chart & Stock Price History GBX 142 -1.40 (-0.98%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Gym Group Stock Price Performance The The Gym Group (GYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.81%, with a year-to-date return of -4.70%. In the past month, the stock has increased 4.11%, reflecting recent market activity. As of the latest close, The Gym Group traded at GBX 143.40 with a market cap of £255.05 million and volume of 105,388 shares. Five years ago, the stock traded at GBX 136.40, representing a 4.11% increase over that period. At the time, it had a market cap of £228.86 million and a volume of 1.71 million shares. Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.42%1 Month Performance+4.11%3 Month Performance+1.87%Year-To-Date Performance-4.70%1 Year Performance+11.81%5 Year Performance+4.11% GYM Stock Chart for Thursday, May, 22, 2025 GYM Chart by TradingView The Gym Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 143.20GBX 143.40+0.14%GBX 146.20GBX 140105,388 shs£255.05 million05/20/2025GBX 143GBX 143.20+0.14%GBX 149.80GBX 141177,149 shs£254.69 million05/19/2025GBX 142.60GBX 143+0.28%GBX 149.80GBX 142.6068,145 shs£254.33 million05/16/2025GBX 144.80GBX 142.60-1.52%GBX 146.40GBX 142.60208,016 shs£253.62 million05/15/2025GBX 147.60GBX 144.80-1.90%GBX 147.20GBX 144.80203,466 shs£257.54 million05/14/2025GBX 148.20GBX 147.60-0.40%GBX 149.40GBX 147.3136,835 shs£262.52 million05/13/2025GBX 152.18GBX 148.20-2.61%GBX 150.80GBX 147.0241,688 shs£263.58 million05/12/2025GBX 150.80GBX 152.18+0.91%GBX 157.80GBX 148.40187,810 shs£270.66 million05/09/2025GBX 150.69GBX 150.80+0.07%GBX 153GBX 148.6042,053 shs£268.21 million05/08/2025GBX 153.60GBX 150.69-1.89%GBX 154.40GBX 146283,382 shs£268.01 million Get the Latest News and Ratings for GYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 150.80GBX 153.60+1.86%GBX 154.60GBX 151101,837 shs£273.19 million05/06/2025GBX 152.20GBX 150.80-0.92%GBX 154.80GBX 146.80135,287 shs£268.21 million05/05/2025GBX 152.20GBX 152.20GBX 152.20GBX 150353,616 shs£270.70 million05/02/2025GBX 150GBX 152.20+1.47%GBX 152.20GBX 150353,616 shs£270.70 million05/01/2025GBX 145GBX 150+3.45%GBX 154GBX 142.20123,756 shs£266.78 million04/30/2025GBX 140.60GBX 145+3.13%GBX 145GBX 140.60742,231 shs£257.89 million04/29/2025GBX 139GBX 140.60+1.15%GBX 141GBX 138.40546,698 shs£250.07 million04/28/2025GBX 136.20GBX 139+2.06%GBX 140.80GBX 136.70445,855 shs£247.22 million04/25/2025GBX 136.80GBX 136.20-0.44%GBX 140GBX 136177,030 shs£242.24 million04/24/2025GBX 137.40GBX 136.80-0.44%GBX 140GBX 130.80358,175 shs£243.31 million04/23/2025GBX 136.40GBX 137.40+0.73%GBX 139GBX 135.80363,761 shs£244.37 million04/22/2025GBX 138.60GBX 136.40-1.59%GBX 139.60GBX 136.40386,040 shs£242.60 million04/21/2025GBX 138.60GBX 138.60GBX 139.80GBX 138.60166,548 shs£246.51 million Related Companies BOWL Stock Price Chart TUNE Stock Price Chart CCT Stock Price Chart XPF Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart HRN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GYM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gym Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gym Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GYM Stock Free GYM Stock Alerts