The Gym Group (GYM) Stock Chart & Stock Price History GBX 147.40 +0.40 (+0.27%) As of 07:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Gym Group Stock Price Performance The The Gym Group (GYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.99%, with a year-to-date return of -1.07%. In the past month, the stock has increased 7.91%, reflecting recent market activity. As of the latest close, The Gym Group traded at GBX 147.30 with a market cap of £258.61 million and volume of 382,519 shares. Five years ago, the stock traded at GBX 149.67, representing a 1.52% decrease over that period. At the time, it had a market cap of £215.70 million and a volume of 1.31 million shares. Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.41%1 Month Performance+7.91%3 Month Performance-5.39%Year-To-Date Performance-1.07%1 Year Performance-7.99%5 Year Performance-1.52% GYM Stock Chart for Thursday, October, 9, 2025 GYM Chart by TradingView The Gym Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 148GBX 147.30-0.48%GBX 148.20GBX 146.20382,519 shs£258.61 million10/07/2025GBX 148.60GBX 148-0.40%GBX 150GBX 147.2046,799 shs£259.85 million10/06/2025GBX 148GBX 148.60+0.41%GBX 150GBX 14744,180 shs£260.90 million10/03/2025GBX 149.20GBX 148-0.80%GBX 148GBX 14767,551 shs£261.77 million10/02/2025GBX 147.60GBX 149.20+1.08%GBX 149.40GBX 14720,167 shs£263.90 million10/01/2025GBX 148.02GBX 147.60-0.28%GBX 148.50GBX 145.2063,484 shs£261.07 million09/30/2025GBX 147.66GBX 148.02+0.25%GBX 148.60GBX 145114,688 shs£261.81 million09/29/2025GBX 147.60GBX 147.66+0.04%GBX 148GBX 147.21171,019 shs£261.16 million09/26/2025GBX 147GBX 147.60+0.41%GBX 149.40GBX 147381,404 shs£261.07 million09/25/2025GBX 147.60GBX 147-0.40%GBX 152.80GBX 147225,833 shs£260.00 million Get the Latest News and Ratings for GYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 147.39GBX 147.60+0.14%GBX 148.80GBX 147673,596 shs£261.06 million09/23/2025GBX 147GBX 147.39+0.27%GBX 148.60GBX 147130,444 shs£260.70 million09/22/2025GBX 150.80GBX 147-2.52%GBX 148.60GBX 145.80210,041 shs£260.00 million09/19/2025GBX 147GBX 150.80+2.59%GBX 150.80GBX 146.80308,520 shs£266.72 million09/18/2025GBX 147.80GBX 147-0.54%GBX 150.80GBX 14734,186 shs£260.00 million09/17/2025GBX 148.40GBX 147.80-0.40%GBX 153GBX 146.60198,353 shs£261.42 million09/16/2025GBX 147.60GBX 148.40+0.54%GBX 148.40GBX 147.2038,105 shs£262.48 million09/15/2025GBX 147.80GBX 147.60-0.14%GBX 152.60GBX 146.2081,465 shs£261.07 million09/12/2025GBX 148.40GBX 147.80-0.40%GBX 149.40GBX 14723,344 shs£261.42 million09/11/2025GBX 147GBX 148.40+0.95%GBX 149.60GBX 146.8083,433 shs£262.48 million09/10/2025GBX 136.60GBX 147+7.61%GBX 150.36GBX 142.80608,145 shs£260.00 million09/09/2025GBX 147.20GBX 136.60-7.20%GBX 148GBX 136.60206,863 shs£241.61 million09/08/2025GBX 143.80GBX 147.20+2.36%GBX 147.20GBX 13667,210 shs£260.36 million Related Companies BOWL Stock Price Chart TUNE Stock Price Chart CCT Stock Price Chart XPF Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart HRN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GYM) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gym Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gym Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
