Hamak Gold (HAMA) Stock Chart & Stock Price History GBX 1.09 +0.24 (+28.24%) As of 03:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Hamak Gold Stock Price Performance The Hamak Gold (HAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.40%, with a year-to-date return of 67.69%. In the past month, the stock has increased 136.44%, reflecting recent market activity. As of the latest close, Hamak Gold traded at GBX 0.83 with a market cap of £843 thousand and volume of 801,535 shares. Receive HAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.31%1 Month Performance+136.44%3 Month Performance+81.67%Year-To-Date Performance+67.69%1 Year Performance+1.40% HAMA Stock Chart for Thursday, June, 26, 2025 HAMA Chart by TradingView Hamak Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025GBX 0.85GBX 0.83-2.24%GBX 0.92GBX 0.83801,535 shs£843,000.0006/24/2025GBX 0.94GBX 0.85-9.09%GBX 0.94GBX 0.801.53 million shs£863,000.0006/23/2025GBX 0.96GBX 0.94-2.81%GBX 1.12GBX 0.944.67 million shs£949,000.0006/20/2025GBX 0.71GBX 0.96+34.92%GBX 1.10GBX 0.6010.22 million shs£976,000.0006/19/2025GBX 0.76GBX 0.71-6.68%GBX 0.75GBX 0.603.29 million shs£723,000.0006/18/2025GBX 0.76GBX 0.76+1.19%GBX 0.80GBX 0.603.90 million shs£775,000.0006/17/2025GBX 0.90GBX 0.76-16.11%GBX 0.92GBX 0.763.55 million shs£766,000.0006/16/2025GBX 0.90GBX 0.90GBX 1GBX 0.707.93 million shs£913,000.0006/13/2025GBX 1.22GBX 0.90-26.23%GBX 1.12GBX 0.901.80 million shs£913,000.0006/12/2025GBX 1.33GBX 1.22-8.27%GBX 1.35GBX 0.9516.89 million shs£1.24 million Get the Latest News and Ratings for HAMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025GBX 0.69GBX 1.33+93.60%GBX 1.55GBX 0.6144.15 million shs£1.35 million06/10/2025GBX 0.69GBX 0.69-0.15%GBX 0.75GBX 0.5110.32 million shs£697,000.0006/09/2025GBX 0.50GBX 0.69+37.60%GBX 0.70GBX 0.486.81 million shs£698,000.0006/06/2025GBX 0.40GBX 0.50+25.00%GBX 0.52GBX 0.492.22 million shs£507,000.0006/05/2025GBX 0.43GBX 0.40-6.98%GBX 0.51GBX 0.40320,000 shs£406,000.0006/04/2025GBX 0.45GBX 0.43-4.44%GBX 0.50GBX 0.43300,000 shs£436,000.0006/03/2025GBX 0.45GBX 0.45GBX 0.55GBX 0.45476,108 shs£457,000.0006/02/2025GBX 0.47GBX 0.45-5.06%GBX 0.53GBX 0.401.41 million shs£457,000.0005/30/2025GBX 0.42GBX 0.47+12.86%GBX 0.47GBX 0.40903,633 shs£481,000.0005/29/2025GBX 0.50GBX 0.42-16.00%GBX 0.45GBX 0.42257,144 shs£426,000.0005/28/2025GBX 0.47GBX 0.50+7.07%GBX 0.50GBX 0.40650,846 shs£507,000.0005/27/2025GBX 0.46GBX 0.47+1.30%GBX 0.51GBX 0.47755,468 shs£474,000.0005/26/2025GBX 0.46GBX 0.46GBX 0.51GBX 0.46392,937 shs£468,000.00 Related Companies PALM Stock Price Chart CGNR Stock Price Chart WSBN Stock Price Chart KAT Stock Price Chart WPM Stock Price Chart EDV Stock Price Chart GGP Stock Price Chart HOC Stock Price Chart PAF Stock Price Chart RSG Stock Price Chart Receive HAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAMA) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto America27 of crypto's most successful minds are about to pull back the curtain… Bitcoin has crushed its all-time h...Crypto 101 Media | SponsoredWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamak Gold Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamak Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAMA Stock Free HAMA Stock Alerts