Hamak Gold (HAMA) Stock Chart & Stock Price History GBX 0.45 -0.05 (-10.00%) As of 07:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Hamak Gold Stock Price Performance The Hamak Gold (HAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.87%, with a year-to-date return of -30.77%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Hamak Gold traded at GBX 0.45 with a market cap of £457,000.00 and volume of 1.41 million shares. Receive HAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.14%1 Month Performance0.00%3 Month Performance-25.00%Year-To-Date Performance-30.77%1 Year Performance-60.87% HAMA Stock Chart for Tuesday, June, 3, 2025 HAMA Chart by TradingView Hamak Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025GBX 0.45GBX 0.45GBX 0.55GBX 0.45476,108 shs£457,000.0006/02/2025GBX 0.47GBX 0.45-5.06%GBX 0.53GBX 0.401.41 million shs£457,000.0005/30/2025GBX 0.42GBX 0.47+12.86%GBX 0.47GBX 0.40903,633 shs£481,000.0005/29/2025GBX 0.50GBX 0.42-16.00%GBX 0.45GBX 0.42257,144 shs£426,000.0005/28/2025GBX 0.47GBX 0.50+7.07%GBX 0.50GBX 0.40650,846 shs£507,000.0005/27/2025GBX 0.46GBX 0.47+1.30%GBX 0.51GBX 0.47755,468 shs£474,000.0005/26/2025GBX 0.46GBX 0.46GBX 0.51GBX 0.46392,937 shs£468,000.0005/23/2025GBX 0.51GBX 0.46-10.31%GBX 0.51GBX 0.46392,937 shs£468,000.0005/22/2025GBX 0.52GBX 0.51-1.53%GBX 0.55GBX 0.45758,310 shs£522,000.0005/21/2025GBX 0.45GBX 0.52+16.00%GBX 0.53GBX 0.3611.09 million shs£530,000.00 Get the Latest News and Ratings for HAMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025GBX 0.48GBX 0.45-5.26%GBX 0.48GBX 0.4588,002 shs£457,000.0005/19/2025GBX 0.48GBX 0.48GBX 0.48GBX 0.4520,571 shs£482,000.0005/16/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.485,418 shs£507,000.0005/15/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.485,418 shs£507,000.0005/14/2025GBX 0.45GBX 0.50+11.11%GBX 0.50GBX 0.485,418 shs£507,000.0005/13/2025GBX 0.45GBX 0.45GBX 0.48GBX 0.4520,571 shs£457,000.0005/12/2025GBX 0.45GBX 0.45GBX 0.53GBX 0.401.19 million shs£457,000.0005/09/2025GBX 0.52GBX 0.45-13.46%GBX 0.53GBX 0.401.19 million shs£457,000.0005/08/2025GBX 0.55GBX 0.52-5.45%GBX 0.53GBX 0.52301,154 shs£528,000.0005/07/2025GBX 0.50GBX 0.55+10.00%GBX 0.55GBX 0.508,370 shs£558,000.0005/06/2025GBX 0.53GBX 0.50-4.76%GBX 0.53GBX 0.5050,000 shs£507,000.0005/05/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.45250,000 shs£533,000.0005/02/2025GBX 0.45GBX 0.45GBX 0.60GBX 0.45251,008 shs£457,000.00 Related Companies PALM Stock Price Chart WSBN Stock Price Chart KAT Stock Price Chart WPM Stock Price Chart EDV Stock Price Chart HOC Stock Price Chart GGP Stock Price Chart PAF Stock Price Chart RSG Stock Price Chart AMRQ Stock Price Chart Receive HAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAMA) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamak Gold Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamak Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAMA Stock Free HAMA Stock Alerts