Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History GBX 220 0.00 (0.00%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Hansa Investment Company Ltd 'A' Stock Price Performance 5 Day Performance-0.90%1 Month Performance+2.61%3 Month Performance-1.78%6 Month Performance-2.26%Year-To-Date Performance-2.45%1 Year Performance+8.37% Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. Email Address HANA Stock Chart for Sunday, May, 4, 2025 HANA Chart by TradingView Hansa Investment Company Ltd 'A' Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 220GBX 220GBX 222GBX 2203,966 shs£269.92 million05/01/2025GBX 224GBX 220-1.79%GBX 223GBX 21438,004 shs£269.92 million04/30/2025GBX 222GBX 224+0.90%GBX 224GBX 216.1419,997 shs£274.83 million04/29/2025GBX 220GBX 222+0.91%GBX 222GBX 219.402,504 shs£272.37 million04/28/2025GBX 220GBX 220GBX 220GBX 215.515,411 shs£269.92 million04/25/2025GBX 214.57GBX 220+2.53%GBX 220GBX 217.2655,006 shs£269.92 million04/24/2025GBX 226GBX 214.57-5.06%GBX 225.88GBX 214.5728 shs£263.26 million04/23/2025GBX 222GBX 226+1.80%GBX 226GBX 21480,423 shs£277.28 million04/22/2025GBX 228GBX 222-2.63%GBX 226GBX 215.7645,074 shs£272.37 million04/21/2025GBX 228GBX 228GBX 228GBX 20486,962 shs£279.74 million Get the Latest News and Ratings for HANA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 228GBX 228GBX 228GBX 20486,962 shs£279.74 million04/17/2025GBX 210GBX 228+8.57%GBX 228GBX 20486,962 shs£279.74 million04/16/2025GBX 210GBX 210GBX 210GBX 20293,361 shs£257.65 million04/15/2025GBX 200.50GBX 210+4.74%GBX 210GBX 208316,411 shs£257.65 million04/14/2025GBX 202GBX 200.50-0.74%GBX 205GBX 200.50411,222 shs£246.00 million04/11/2025GBX 196GBX 202+3.06%GBX 206GBX 19498,148 shs£247.84 million04/10/2025GBX 190GBX 196+3.16%GBX 201.55GBX 194.5077,705 shs£240.47 million04/09/2025GBX 194GBX 190-2.06%GBX 193.55GBX 19017,765 shs£233.11 million04/09/2025GBX 194GBX 190-2.06%GBX 193.55GBX 19017,765 shs£233.11 million04/08/2025GBX 188.36GBX 194+3.00%GBX 202.52GBX 19163,591 shs£238.02 million04/08/2025GBX 188.36GBX 194+3.00%GBX 202.52GBX 19163,591 shs£238.02 million04/07/2025GBX 214.40GBX 188.36-12.15%GBX 203.68GBX 188.3654,971 shs£231.10 million04/04/2025GBX 216GBX 214.40-0.74%GBX 214.40GBX 20032,358 shs£263.05 million04/03/2025GBX 208GBX 216+3.85%GBX 216GBX 21019,858 shs£265.01 million Related Companies EDIN Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart BPCR Stock Price Chart BBGI Stock Price Chart IHP Stock Price Chart TRY Stock Price Chart HRI Stock Price Chart AGT Stock Price Chart JFJ Stock Price Chart Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HANA) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd 'A' Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment Company Ltd 'A' With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HANA Stock Free HANA Stock Alerts