Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History GBX 226 0.00 (0.00%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Hansa Investment Company Ltd 'A' Stock Price Performance The Hansa Investment Company Ltd 'A' (HANA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.80%, with a year-to-date return of 0.21%. In the past month, the stock has decreased 1.74%, reflecting recent market activity. As of the latest close, Hansa Investment Company Ltd 'A' traded at GBX 226 with a market cap of £277.28 million and volume of 14,592 shares. Five years ago, the stock traded at GBX 154, representing a 46.75% increase over that period. At the time, it had a market cap of £121.14 million and a volume of 6,122 shares. Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.88%1 Month Performance-1.74%3 Month Performance-1.74%Year-To-Date Performance+0.21%1 Year Performance+14.80%5 Year Performance+46.75% HANA Stock Chart for Sunday, June, 15, 2025 HANA Chart by TradingView Hansa Investment Company Ltd 'A' Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 226GBX 226GBX 237.66GBX 22614,592 shs£277.28 million06/12/2025GBX 226GBX 226GBX 238.50GBX 22630,501 shs£277.28 million06/11/2025GBX 228GBX 226-0.88%GBX 238.50GBX 22619,004 shs£277.28 million06/10/2025GBX 230GBX 228-0.87%GBX 239GBX 22834,053 shs£279.74 million06/09/2025GBX 228GBX 230+0.88%GBX 240.80GBX 23016,535 shs£282.19 million06/06/2025GBX 230GBX 228-0.87%GBX 238GBX 2285,097 shs£279.74 million06/05/2025GBX 234GBX 230-1.71%GBX 235.11GBX 23059,704 shs£282.19 million06/04/2025GBX 234GBX 234GBX 242GBX 23393,148 shs£287.10 million06/03/2025GBX 226GBX 234+3.54%GBX 237.40GBX 23470,870 shs£287.10 million06/02/2025GBX 230GBX 226-1.74%GBX 235.35GBX 2264,319 shs£277.28 million Get the Latest News and Ratings for HANA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 236GBX 230-2.54%GBX 233.75GBX 23094,208 shs£282.19 million05/29/2025GBX 232GBX 236+1.72%GBX 236GBX 22889,877 shs£289.55 million05/28/2025GBX 233.01GBX 232-0.43%GBX 234GBX 228.60100,920 shs£284.64 million05/27/2025GBX 234GBX 233.01-0.42%GBX 233.01GBX 23059,914 shs£285.88 million05/26/2025GBX 234GBX 234GBX 234GBX 2303,783 shs£287.10 million05/23/2025GBX 234GBX 234GBX 234GBX 2303,783 shs£287.10 million05/22/2025GBX 238GBX 234-1.68%GBX 234.93GBX 231.7678,818 shs£287.10 million05/21/2025GBX 232GBX 238+2.59%GBX 238GBX 228.88153,216 shs£292.01 million05/20/2025GBX 230GBX 232+0.87%GBX 232GBX 225.6060,464 shs£284.64 million05/19/2025GBX 230GBX 230GBX 236GBX 22435,929 shs£282.19 million05/16/2025GBX 230GBX 230GBX 230GBX 225.402,145 shs£282.19 million05/15/2025GBX 232GBX 230-0.86%GBX 230GBX 2306,060 shs£282.19 million05/14/2025GBX 230GBX 232+0.87%GBX 232GBX 2321,626 shs£284.64 million Related Companies ASHM Stock Price Chart BPCR Stock Price Chart TRY Stock Price Chart IHP Stock Price Chart JFJ Stock Price Chart AGT Stock Price Chart BBGI Stock Price Chart BRWM Stock Price Chart TMPL Stock Price Chart RICA Stock Price Chart Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HANA) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd 'A' Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment Company Ltd 'A' With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
