Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History GBX 244 -4.00 (-1.61%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Hansa Investment Company Ltd 'A' Stock Price Performance The Hansa Investment Company Ltd 'A' (HANA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.35%, with a year-to-date return of 8.19%. In the past month, the stock has decreased 2.40%, reflecting recent market activity. As of the latest close, Hansa Investment Company Ltd 'A' traded at GBX 244 with a market cap of £299.37 million and volume of 1,093 shares. Five years ago, the stock traded at GBX 171, representing a 42.69% increase over that period. At the time, it had a market cap of £136.80 million and a volume of 29,035 shares. Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.94%1 Month Performance-2.40%3 Month Performance+7.02%Year-To-Date Performance+8.19%1 Year Performance+14.35%5 Year Performance+42.69% HANA Stock Chart for Sunday, August, 10, 2025 HANA Chart by TradingView Hansa Investment Company Ltd 'A' Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 250GBX 244-2.40%GBX 249GBX 2441,093 shs£299.37 million08/07/2025GBX 252GBX 250-0.79%GBX 251.99GBX 248106,313 shs£306.73 million08/06/2025GBX 254GBX 252-0.79%GBX 254GBX 249328,302 shs£309.18 million08/05/2025GBX 254GBX 254GBX 258GBX 252735,926 shs£311.64 million08/04/2025GBX 258GBX 254-1.55%GBX 258GBX 252.60371,376 shs£311.64 million08/01/2025GBX 262GBX 258-1.53%GBX 260GBX 25272,179 shs£316.54 million07/31/2025GBX 262GBX 262GBX 264GBX 258.37243,671 shs£321.45 million07/30/2025GBX 260GBX 262+0.77%GBX 264GBX 254.90490,039 shs£321.45 million07/29/2025GBX 266.58GBX 260-2.47%GBX 268GBX 256.70340,437 shs£319.00 million07/28/2025GBX 254GBX 266.58+4.95%GBX 272.20GBX 257.90298,068 shs£327.07 million Get the Latest News and Ratings for HANA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 252GBX 254+0.79%GBX 260GBX 252.13214,935 shs£311.64 million07/24/2025GBX 251.34GBX 252+0.26%GBX 266GBX 252360,676 shs£309.18 million07/23/2025GBX 250GBX 251.34+0.53%GBX 256GBX 248753,212 shs£308.37 million07/22/2025GBX 252.55GBX 250-1.01%GBX 252.48GBX 246436,627 shs£306.73 million07/21/2025GBX 247.50GBX 252.55+2.04%GBX 252.55GBX 243.35285,881 shs£309.86 million07/18/2025GBX 248GBX 247.50-0.20%GBX 254GBX 247.50244,766 shs£303.66 million07/17/2025GBX 248.56GBX 248-0.22%GBX 250GBX 241.92137,867 shs£304.27 million07/16/2025GBX 248GBX 248.56+0.22%GBX 251.12GBX 246.08302,683 shs£304.96 million07/15/2025GBX 246GBX 248+0.81%GBX 253.45GBX 247.78160,910 shs£304.27 million07/14/2025GBX 255.98GBX 246-3.90%GBX 254GBX 246113,974 shs£301.82 million07/11/2025GBX 250GBX 255.98+2.39%GBX 255.98GBX 24657,437 shs£314.07 million07/10/2025GBX 252GBX 250-0.79%GBX 254.96GBX 250105,404 shs£306.73 million07/09/2025GBX 254GBX 252-0.79%GBX 258.22GBX 25095,029 shs£309.18 million Related Companies IHP Stock Price Chart ASHM Stock Price Chart EDIN Stock Price Chart AGT Stock Price Chart BRWM Stock Price Chart JFJ Stock Price Chart TRY Stock Price Chart BPCR Stock Price Chart BBGI Stock Price Chart OCI Stock Price Chart Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HANA) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd 'A' Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment Company Ltd 'A' With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
