Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History GBX 260 +4.00 (+1.56%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Hansa Investment Company Ltd 'A' Stock Price Performance The Hansa Investment Company Ltd 'A' (HANA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.13%, with a year-to-date return of 15.29%. In the past month, the stock has decreased 3.70%, reflecting recent market activity. As of the latest close, Hansa Investment Company Ltd 'A' traded at GBX 256 with a market cap of £307.20 million and volume of 5,590 shares. Five years ago, the stock traded at GBX 166, representing a 56.63% increase over that period. At the time, it had a market cap of £134.80 million and a volume of 48,833 shares. Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-3.70%3 Month Performance+1.57%Year-To-Date Performance+15.29%1 Year Performance+17.13%5 Year Performance+56.63% HANA Stock Chart for Monday, October, 13, 2025 HANA Chart by TradingView Hansa Investment Company Ltd 'A' Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 256GBX 260+1.56%GBX 260GBX 252.3017,532 shs£312 million10/10/2025GBX 258GBX 256-0.78%GBX 259.36GBX 254.705,590 shs£307.20 million10/09/2025GBX 260GBX 258-0.77%GBX 258GBX 250.8484,294 shs£309.60 million10/08/2025GBX 260GBX 260GBX 260.39GBX 25422,657 shs£312 million10/07/2025GBX 260GBX 2600.00%GBX 263.86GBX 260106,498 shs£312 million10/06/2025GBX 254.84GBX 260+2.03%GBX 268GBX 256.99286,091 shs£312.01 million10/03/2025GBX 250GBX 254.84+1.94%GBX 256.70GBX 254191,934 shs£305.81 million10/02/2025GBX 255.88GBX 250-2.30%GBX 256GBX 25012,485 shs£300 million10/01/2025GBX 256GBX 255.88-0.05%GBX 256.88GBX 25431,671 shs£307.06 million09/30/2025GBX 260GBX 256-1.54%GBX 257GBX 252.1046,634 shs£307.20 million Get the Latest News and Ratings for HANA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 255GBX 260+1.96%GBX 260GBX 252.0128,733 shs£312 million09/26/2025GBX 248GBX 255+2.82%GBX 268GBX 255284,990 shs£306 million09/25/2025GBX 258.41GBX 248-4.03%GBX 260GBX 24896,766 shs£297.60 million09/24/2025GBX 260.90GBX 258.41-0.95%GBX 258.41GBX 25259,277 shs£310.09 million09/23/2025GBX 268GBX 260.90-2.65%GBX 266.61GBX 260.9060,908 shs£313.08 million09/22/2025GBX 268GBX 268GBX 272GBX 26696,140 shs£321.60 million09/19/2025GBX 270GBX 268-0.74%GBX 271.13GBX 2685,525 shs£321.60 million09/18/2025GBX 270GBX 270GBX 270.80GBX 26835,792 shs£324 million09/17/2025GBX 270.44GBX 270-0.16%GBX 272.10GBX 27010,457 shs£324 million09/16/2025GBX 270GBX 270.44+0.16%GBX 272GBX 270237,828 shs£324.53 million09/15/2025GBX 270GBX 270GBX 271.06GBX 270217,337 shs£324 million09/12/2025GBX 270GBX 270GBX 270.18GBX 26841,300 shs£324 million Related Companies ASHM Stock Price Chart IHP Stock Price Chart FGT Stock Price Chart EDIN Stock Price Chart JFJ Stock Price Chart AGT Stock Price Chart TMPL Stock Price Chart TRY Stock Price Chart BBGI Stock Price Chart OCI Stock Price Chart Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HANA) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd 'A' Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment Company Ltd 'A' With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
