Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History GBX 260.90 -7.10 (-2.65%) As of 11:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Hansa Investment Company Ltd 'A' Stock Price Performance The Hansa Investment Company Ltd 'A' (HANA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.44%, with a year-to-date return of 15.69%. In the past month, the stock has decreased 3.37%, reflecting recent market activity. As of the latest close, Hansa Investment Company Ltd 'A' traded at GBX 268 with a market cap of £321.60 million and volume of 96,140 shares. Five years ago, the stock traded at GBX 171.50, representing a 52.13% increase over that period. At the time, it had a market cap of £137.20 million and a volume of 182,130 shares. Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.37%1 Month Performance-3.37%3 Month Performance+3.53%Year-To-Date Performance+15.69%1 Year Performance+15.44%5 Year Performance+52.13% HANA Stock Chart for Tuesday, September, 23, 2025 HANA Chart by TradingView Hansa Investment Company Ltd 'A' Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 268GBX 268GBX 272GBX 26696,140 shs£321.60 million09/19/2025GBX 270GBX 268-0.74%GBX 271.13GBX 2685,525 shs£321.60 million09/18/2025GBX 270GBX 270GBX 270.80GBX 26835,792 shs£324 million09/17/2025GBX 270.44GBX 270-0.16%GBX 272.10GBX 27010,457 shs£324 million09/16/2025GBX 270GBX 270.44+0.16%GBX 272GBX 270237,828 shs£324.53 million09/15/2025GBX 270GBX 270GBX 271.06GBX 270217,337 shs£324 million09/12/2025GBX 270GBX 270GBX 270.18GBX 26841,300 shs£324 million09/11/2025GBX 268GBX 270+0.75%GBX 270GBX 2684,106 shs£324 million09/10/2025GBX 268GBX 268GBX 271.60GBX 2688,274 shs£321.60 million09/09/2025GBX 270GBX 268-0.74%GBX 272.40GBX 2681.00 million shs£321.60 million Get the Latest News and Ratings for HANA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 274GBX 270-1.46%GBX 270.10GBX 270151,809 shs£324 million09/05/2025GBX 272GBX 274+0.74%GBX 274GBX 270134,745 shs£328.80 million09/04/2025GBX 268GBX 272+1.49%GBX 274GBX 266.3523,675 shs£326.40 million09/03/2025GBX 270GBX 268-0.74%GBX 272GBX 266.16557,883 shs£321.60 million09/02/2025GBX 268GBX 270+0.75%GBX 272GBX 265.75323,508 shs£324 million09/01/2025GBX 270GBX 268-0.74%GBX 278GBX 267.75556,818 shs£321.60 million08/29/2025GBX 270GBX 270GBX 270GBX 26828,987 shs£331.27 million08/28/2025GBX 268GBX 270+0.75%GBX 272.86GBX 266.04103,493 shs£331.27 million08/27/2025GBX 272.96GBX 268-1.82%GBX 274GBX 26885,929 shs£328.81 million08/26/2025GBX 270GBX 272.96+1.10%GBX 273.12GBX 268.3061,161 shs£334.90 million08/25/2025GBX 270GBX 270GBX 272GBX 268419,760 shs£331.27 million08/22/2025GBX 270.48GBX 270-0.18%GBX 272GBX 268419,760 shs£331.27 million Related Companies BNKR Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart FSV Stock Price Chart VEIL Stock Price Chart HRI Stock Price Chart FGT Stock Price Chart BRWM Stock Price Chart EDIN Stock Price Chart IHP Stock Price Chart Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HANA) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd 'A' Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment Company Ltd 'A' With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HANA Stock Alerts