Free Trial

Haydale Graphene Industries (HAYD) Stock Chart & Stock Price History

Haydale Graphene Industries logo
GBX 0.13 0.00 (0.00%)
As of 08:33 AM Eastern

Haydale Graphene Industries Stock Price Performance

The Haydale Graphene Industries (HAYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -0.76%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Haydale Graphene Industries traded at GBX 0.12 with a market cap of £4.51 million and volume of 2.87 million shares. Five years ago, the stock traded at GBX 1.70, representing a 92.35% decrease over that period. At the time, it had a market cap of £5.78 million and a volume of 220,798 shares.

Receive HAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haydale Graphene Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.70%
1 Month
Performance
0.00%
3 Month
Performance
+18.18%
Year-To-Date
Performance
-0.76%
1 Year
Performance
-66.67%
5 Year
Performance
-92.35%

HAYD Stock Chart for Thursday, May, 22, 2025

Haydale Graphene Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 0.14GBX 0.12
-14.29%
GBX 0.14GBX 0.122.87 million shs£4.51 million
05/20/2025GBX 0.14GBX 0.14
+2.19%
GBX 0.14GBX 0.121.68 million shs£5.26 million
05/19/2025GBX 0.14GBX 0.14
+1.48%
GBX 0.14GBX 0.124.75 million shs£5.15 million
05/16/2025GBX 0.13GBX 0.14
+3.85%
GBX 0.14GBX 0.121.01 million shs£5.08 million
05/15/2025GBX 0.13GBX 0.13
+4.00%
GBX 0.13GBX 0.1210.14 million shs£4.89 million
05/14/2025GBX 0.13GBX 0.13
-3.10%
GBX 0.13GBX 0.131.53 million shs£4.70 million
05/13/2025GBX 0.13GBX 0.13
-0.77%
GBX 0.13GBX 0.136.26 million shs£4.85 million
05/12/2025GBX 0.13GBX 0.13
+4.00%
GBX 0.13GBX 0.124.32 million shs£4.89 million
05/09/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.121.57 million shs£4.70 million
05/08/2025GBX 0.12GBX 0.13
+0.81%
GBX 0.13GBX 0.1210.80 million shs£4.70 million
05/07/2025GBX 0.13GBX 0.12
-3.88%
GBX 0.13GBX 0.124.65 million shs£4.66 million
05/06/2025GBX 0.13GBX 0.13
+0.78%
GBX 0.13GBX 0.131.56 million shs£4.85 million
05/05/2025GBX 0.13GBX 0.13GBX 0.14GBX 0.1217.21 million shs£4.81 million
05/02/2025GBX 0.14GBX 0.13
-5.19%
GBX 0.14GBX 0.1217.21 million shs£4.81 million
05/01/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.1318.06 million shs£5.08 million
04/30/2025GBX 0.14GBX 0.14
-2.17%
GBX 0.14GBX 0.135.51 million shs£5.08 million
04/29/2025GBX 0.14GBX 0.14
-1.43%
GBX 0.14GBX 0.147.68 million shs£5.19 million
04/28/2025GBX 0.15GBX 0.14
-6.67%
GBX 0.15GBX 0.148.35 million shs£5.26 million
04/25/2025GBX 0.14GBX 0.15
+8.70%
GBX 0.15GBX 0.146.16 million shs£5.64 million
04/24/2025GBX 0.14GBX 0.14
+2.22%
GBX 0.15GBX 0.1415.85 million shs£5.19 million
04/23/2025GBX 0.13GBX 0.14
+3.85%
GBX 0.14GBX 0.121.77 million shs£5.08 million
04/22/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.121.29 million shs£4.89 million
04/21/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.115.07 million shs£4.89 million

This page (LON:HAYD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners