Free Trial

Haydale Graphene Industries (HAYD) Stock Chart & Stock Price History

Haydale Graphene Industries logo
GBX 0.66 +0.02 (+2.31%)
As of 12:31 PM Eastern

Haydale Graphene Industries Stock Price Performance

The Haydale Graphene Industries (HAYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.41%, with a year-to-date return of 407.63%. In the past month, the stock has increased 315.63%, reflecting recent market activity.

As of the latest close, Haydale Graphene Industries traded at GBX 0.69 with a market cap of £25.94 million and volume of 121.54 million shares. Five years ago, the stock traded at GBX 3.10, representing a 78.55% decrease over that period. At the time, it had a market cap of £10.55 million and a volume of 56.99 million shares.

Receive HAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haydale Graphene Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.68%
1 Month
Performance
+315.63%
3 Month
Performance
+375.00%
Year-To-Date
Performance
+407.63%
1 Year
Performance
+122.41%
5 Year
Performance
-78.55%

HAYD Stock Chart for Thursday, July, 3, 2025

Haydale Graphene Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 0.69GBX 0.67
-3.62%
GBX 0.70GBX 0.608.87 million shs£25.00 million
07/02/2025GBX 0.64GBX 0.69
+7.81%
GBX 0.70GBX 0.60121.54 million shs£25.94 million
07/01/2025GBX 0.60GBX 0.64
+6.67%
GBX 0.70GBX 0.6046.13 million shs£24.06 million
06/30/2025GBX 0.59GBX 0.60
+2.56%
GBX 0.64GBX 0.5553.10 million shs£22.56 million
06/27/2025GBX 0.58GBX 0.59
+0.86%
GBX 0.60GBX 0.5628.05 million shs£21.99 million
06/26/2025GBX 0.65GBX 0.58
-10.77%
GBX 0.66GBX 0.45111.78 million shs£21.80 million
06/25/2025GBX 0.65GBX 0.65
+0.78%
GBX 0.75GBX 0.6031.27 million shs£24.43 million
06/24/2025GBX 0.60GBX 0.65
+7.68%
GBX 0.81GBX 0.6376.51 million shs£24.25 million
06/23/2025GBX 0.60GBX 0.60
-0.17%
GBX 0.60GBX 0.5544.81 million shs£22.52 million
06/20/2025GBX 0.49GBX 0.60
+22.95%
GBX 0.61GBX 0.4656.40 million shs£22.56 million
06/19/2025GBX 0.46GBX 0.49
+5.17%
GBX 0.50GBX 0.469.40 million shs£18.34 million
06/18/2025GBX 0.50GBX 0.46
-7.20%
GBX 0.51GBX 0.4671.01 million shs£17.44 million
06/17/2025GBX 0.48GBX 0.50
+3.95%
GBX 0.56GBX 0.4668.23 million shs£18.80 million
06/16/2025GBX 0.35GBX 0.48
+37.43%
GBX 0.55GBX 0.37159.38 million shs£18.08 million
06/13/2025GBX 0.23GBX 0.35
+50.86%
GBX 0.46GBX 0.23201.44 million shs£13.16 million
06/12/2025GBX 0.18GBX 0.23
+26.09%
GBX 0.25GBX 0.1889.07 million shs£8.72 million
06/11/2025GBX 0.17GBX 0.18
+8.24%
GBX 0.18GBX 0.1719.80 million shs£6.92 million
06/10/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.1651.34 million shs£6.39 million
06/09/2025GBX 0.17GBX 0.17
-1.73%
GBX 0.17GBX 0.1641.50 million shs£6.39 million
06/06/2025GBX 0.17GBX 0.17
+4.85%
GBX 0.17GBX 0.1731.66 million shs£6.50 million
06/05/2025GBX 0.16GBX 0.17
+1.23%
GBX 0.17GBX 0.165.66 million shs£6.20 million
06/04/2025GBX 0.16GBX 0.16
+1.88%
GBX 0.17GBX 0.1522.95 million shs£6.13 million
06/03/2025GBX 0.16GBX 0.16
+2.56%
GBX 0.16GBX 0.1629.21 million shs£6.02 million
06/02/2025GBX 0.15GBX 0.16
+3.31%
GBX 0.16GBX 0.1562.22 million shs£5.86 million

This page (LON:HAYD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners