Free Trial

Hardide (HDD) Stock Chart & Stock Price History

Hardide logo
GBX 6.75 +0.50 (+8.00%)
As of 11:10 AM Eastern

Hardide Stock Price Performance

5 Day
Performance
+14.41%
1 Month
Performance
+6.72%
3 Month
Performance
+20.11%
6 Month
Performance
+46.74%
Year-To-Date
Performance
+25.86%
1 Year
Performance
-1.89%
Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter.

HDD Stock Chart for Thursday, May, 1, 2025

Hardide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 5.75GBX 6.50
+13.04%
GBX 6.50GBX 5.90442,607 shs£5.12 million
04/29/2025GBX 5.98GBX 5.75
-3.77%
GBX 5.75GBX 5.753,279 shs£4.53 million
04/28/2025GBX 5.90GBX 5.98
+1.27%
GBX 5.98GBX 5.75117 shs£4.71 million
04/25/2025GBX 6GBX 5.90
-1.67%
GBX 5.90GBX 5.7513,356 shs£4.65 million
04/24/2025GBX 6GBX 6GBX 6GBX 5.50239,194 shs£4.73 million
04/23/2025GBX 5.50GBX 6
+9.09%
GBX 6GBX 5.50239,194 shs£4.73 million
04/22/2025GBX 5.94GBX 5.50
-7.41%
GBX 5.50GBX 5209,271 shs£4.34 million
04/21/2025GBX 5.94GBX 5.94GBX 5.94GBX 5.50170,584 shs£4.68 million
04/18/2025GBX 5.94GBX 5.94GBX 5.94GBX 5.50170,584 shs£4.68 million
04/17/2025GBX 5.63GBX 5.94
+5.60%
GBX 5.94GBX 5.50170,584 shs£4.68 million
04/16/2025GBX 5.63GBX 5.63GBX 5.65GBX 5.6345,477 shs£4.43 million
04/15/2025GBX 5.30GBX 5.63
+6.13%
GBX 5.65GBX 5.6345,477 shs£4.43 million
04/14/2025GBX 5.30GBX 5.30GBX 5.65GBX 5.03131,000 shs£4.18 million
04/11/2025GBX 5.70GBX 5.30
-7.02%
GBX 5.65GBX 5.03131,000 shs£4.18 million
04/10/2025GBX 5.70GBX 5.70GBX 5.70GBX 5.2638,081 shs£4.49 million
04/09/2025GBX 5.50GBX 5.70
+3.64%
GBX 5.70GBX 5.2638,081 shs£4.49 million
04/09/2025GBX 5.50GBX 5.70
+3.64%
GBX 5.70GBX 5.2638,081 shs£4.49 million
04/08/2025GBX 5.50GBX 5.50GBX 5.67GBX 5.2523,326 shs£4.34 million
04/08/2025GBX 5.50GBX 5.50GBX 5.67GBX 5.2523,326 shs£4.34 million
04/07/2025GBX 5.50GBX 5.50GBX 5.75GBX 5.34498,000 shs£4.34 million
04/04/2025GBX 5.78GBX 5.50
-4.76%
GBX 5.75GBX 5.34498,000 shs£4.34 million
04/03/2025GBX 6.02GBX 5.78
-3.99%
GBX 6.25GBX 5.52223,666 shs£4.55 million
04/02/2025GBX 6.33GBX 6.02
-4.90%
GBX 6.25GBX 6.025,974 shs£4.74 million
04/01/2025GBX 6GBX 6.33
+5.42%
GBX 6.33GBX 6.06195,680 shs£4.99 million
03/31/2025GBX 6.34GBX 6
-5.29%
GBX 6.25GBX 6198 shs£4.73 million

This page (LON:HDD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners