Free Trial

Hardide (HDD) Stock Chart & Stock Price History

Hardide logo
GBX 8 +0.25 (+3.23%)
As of 07/25/2025 11:34 AM Eastern

Hardide Stock Price Performance

The Hardide (HDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.34%, with a year-to-date return of 49.17%. In the past month, the stock has decreased 5.60%, reflecting recent market activity.

As of the latest close, Hardide traded at GBX 8 with a market cap of £6.31 million and volume of 3,123 shares. Five years ago, the stock traded at GBX 25.50, representing a 68.63% decrease over that period. At the time, it had a market cap of £13.57 million and a volume of 501,586 shares.

Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.88%
1 Month
Performance
-5.60%
3 Month
Performance
+35.59%
Year-To-Date
Performance
+49.17%
1 Year
Performance
+10.34%
5 Year
Performance
-68.63%

HDD Stock Chart for Saturday, July, 26, 2025

Hardide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 8GBX 8GBX 8GBX 7.813,123 shs£6.31 million
07/24/2025GBX 8GBX 8GBX 8GBX 7.75268,751 shs£6.31 million
07/23/2025GBX 8.16GBX 8
-1.95%
GBX 8.16GBX 7.50264,217 shs£6.31 million
07/22/2025GBX 8.50GBX 8.16
-4.01%
GBX 8.16GBX 8150,453 shs£6.43 million
07/21/2025GBX 7.85GBX 8.50
+8.28%
GBX 8.50GBX 8.17330,148 shs£6.70 million
07/18/2025GBX 8.50GBX 7.85
-7.65%
GBX 8.50GBX 7.85272,509 shs£6.19 million
07/17/2025GBX 7.81GBX 8.50
+8.83%
GBX 8.50GBX 858 shs£6.70 million
07/16/2025GBX 8.40GBX 7.81
-7.02%
GBX 8.49GBX 7.8112,700 shs£6.16 million
07/15/2025GBX 8.39GBX 8.40
+0.10%
GBX 8.40GBX 8120 shs£6.62 million
07/14/2025GBX 8GBX 8.39
+4.90%
GBX 8.39GBX 83,086 shs£6.61 million
07/11/2025GBX 8.39GBX 8.39GBX 8.39GBX 81,132 shs£6.61 million
07/10/2025GBX 8.40GBX 8.39
-0.10%
GBX 8.39GBX 81,132 shs£6.61 million
07/09/2025GBX 8.40GBX 8.40GBX 8.40GBX 8.0110,659 shs£6.62 million
07/08/2025GBX 8.39GBX 8.40
+0.10%
GBX 8.40GBX 8.0110,659 shs£6.62 million
07/07/2025GBX 8.25GBX 8.39
+1.72%
GBX 8.40GBX 836,367 shs£6.61 million
07/04/2025GBX 8.30GBX 8.30GBX 8.30GBX 8.0159,502 shs£6.54 million
07/03/2025GBX 8.30GBX 8.30GBX 8.30GBX 8.0159,502 shs£6.54 million
07/02/2025GBX 8.05GBX 8.30
+3.11%
GBX 8.30GBX 8.0159,502 shs£6.54 million
07/01/2025GBX 8.05GBX 8.05GBX 8.25GBX 8.0570,000 shs£6.34 million
06/30/2025GBX 8.40GBX 8.05
-4.17%
GBX 8.50GBX 8.05136,937 shs£6.34 million
06/27/2025GBX 8.48GBX 8.40
-0.88%
GBX 8.40GBX 8.2560,000 shs£6.62 million
06/26/2025GBX 8.40GBX 8.48
+0.89%
GBX 8.48GBX 8.03105,413 shs£6.68 million
06/25/2025GBX 8.48GBX 8.40
-0.88%
GBX 8.48GBX 8.1037,708 shs£6.62 million

This page (LON:HDD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners