Hardide (HDD) Stock Chart & Stock Price History GBX 7.15 -0.22 (-3.04%) As of 04:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Hardide Stock Price Performance The Hardide (HDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.75%, with a year-to-date return of 33.34%. In the past month, the stock has decreased 2.84%, reflecting recent market activity. As of the latest close, Hardide traded at GBX 7.15 with a market cap of £5.64 million and volume of 223,710 shares. Five years ago, the stock traded at GBX 25, representing a 71.40% decrease over that period. At the time, it had a market cap of £13.31 million and a volume of 14,000 shares. Receive HDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.73%1 Month Performance-2.84%3 Month Performance-14.87%Year-To-Date Performance+33.34%1 Year Performance+16.75%5 Year Performance-71.40% HDD Stock Chart for Monday, September, 29, 2025 HDD Chart by TradingView Hardide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 7.15GBX 7.15GBX 7.38GBX 7.154,862 shs£5.64 million09/26/2025GBX 7.63GBX 7.15-6.22%GBX 7.75GBX 7.08223,710 shs£5.64 million09/25/2025GBX 7.75GBX 7.63-1.61%GBX 7.64GBX 7.10305,000 shs£6.01 million09/24/2025GBX 7.55GBX 7.75+2.62%GBX 7.75GBX 7.519,923 shs£6.11 million09/23/2025GBX 7.95GBX 7.55-5.01%GBX 7.65GBX 7.55268,465 shs£5.95 million09/22/2025GBX 7.61GBX 7.95+4.47%GBX 8GBX 7.51166,975 shs£6.27 million09/19/2025GBX 7.71GBX 7.61-1.30%GBX 8GBX 7.61399 shs£6.00 million09/18/2025GBX 7.80GBX 7.71-1.15%GBX 7.75GBX 7.712,333 shs£6.08 million09/17/2025GBX 7.80GBX 7.80GBX 7.80GBX 7.7557,500 shs£6.15 million09/16/2025GBX 8GBX 7.80-2.50%GBX 7.80GBX 7.504,210 shs£6.15 million Get the Latest News and Ratings for HDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 8GBX 8GBX 8GBX 7.75451 shs£6.31 million09/12/2025GBX 8GBX 8GBX 8GBX 7.7529,950 shs£6.31 million09/11/2025GBX 8GBX 8GBX 8GBX 7.7513 shs£6.31 million09/10/2025GBX 7.90GBX 8+1.29%GBX 8GBX 7.7513 shs£6.31 million09/09/2025GBX 7.90GBX 7.90GBX 8GBX 7.7640,503 shs£6.23 million09/08/2025GBX 8GBX 7.90-1.28%GBX 8GBX 7.7640,503 shs£6.23 million09/05/2025GBX 8GBX 8GBX 8.25GBX 7.5548,452 shs£6.31 million09/04/2025GBX 7.99GBX 8+0.13%GBX 8GBX 7.7162,335 shs£6.31 million09/03/2025GBX 8GBX 7.99-0.12%GBX 7.99GBX 7.7552,741 shs£6.30 million09/02/2025GBX 8GBX 8GBX 8GBX 7.65166,500 shs£6.31 million09/01/2025GBX 7.50GBX 8+6.67%GBX 8GBX 7.509,891 shs£5.91 million08/29/2025GBX 7.36GBX 7.36GBX 7.50GBX 7.36500 shs£5.91 million08/28/2025GBX 7.80GBX 7.36-5.64%GBX 7.50GBX 7.36500 shs£5.80 million Related Companies Itaconix Stock Chart Directa Plus Stock Chart Biome Technologies Stock Chart Zenova Group Stock Chart Versarien Stock Chart Croda International Stock Chart Johnson Matthey Stock Chart Elementis Stock Chart Victrex Stock Chart Essentra Stock Chart Receive HDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDD) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hardide plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hardide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
