Hardide (HDD) Stock Chart & Stock Price History GBX 7.08 -0.79 (-10.06%) As of 10:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Hardide Stock Price Performance The Hardide (HDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.02%, with a year-to-date return of 32.07%. In the past month, the stock has increased 28.78%, reflecting recent market activity. As of the latest close, Hardide traded at GBX 7.78 with a market cap of £6.13 million and volume of 167,828 shares. Five years ago, the stock traded at GBX 42.50, representing a 83.33% decrease over that period. At the time, it had a market cap of £23.39 million and a volume of 8,647 shares. Receive HDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.91%1 Month Performance+28.78%3 Month Performance+8.55%Year-To-Date Performance+32.07%1 Year Performance-4.02%5 Year Performance-83.33% HDD Stock Chart for Thursday, May, 22, 2025 HDD Chart by TradingView Hardide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 7.78GBX 7.78+0.06%GBX 8GBX 7.78167,828 shs£6.13 million05/20/2025GBX 6.95GBX 7.78+11.87%GBX 7.85GBX 7370,660 shs£6.13 million05/19/2025GBX 6.95GBX 6.95GBX 6.95GBX 6.55113,540 shs£5.48 million05/16/2025GBX 6.80GBX 6.95+2.21%GBX 6.95GBX 6.55113,540 shs£5.48 million05/15/2025GBX 6.77GBX 6.80+0.44%GBX 7.18GBX 6.80348 shs£5.36 million05/14/2025GBX 6.77GBX 6.77GBX 6.88GBX 6.7710,000 shs£5.34 million05/13/2025GBX 7.18GBX 6.77-5.71%GBX 6.88GBX 6.7710,000 shs£5.34 million05/12/2025GBX 6.99GBX 7.18+2.72%GBX 7.18GBX 6.88106,710 shs£5.66 million05/09/2025GBX 6.61GBX 6.99+5.75%GBX 6.99GBX 6.75102,365 shs£5.51 million05/08/2025GBX 6.61GBX 6.61GBX 6.88GBX 6.611.32 million shs£5.21 million Get the Latest News and Ratings for HDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 7.25GBX 6.61-8.83%GBX 6.88GBX 6.611.32 million shs£5.21 million05/06/2025GBX 6.75GBX 7.25+7.41%GBX 7.48GBX 6.75360,910 shs£5.71 million05/05/2025GBX 6.75GBX 6.75GBX 6.90GBX 6.50145,000 shs£5.32 million05/02/2025GBX 6.75GBX 6.75GBX 6.90GBX 6592,607 shs£5.32 million05/01/2025GBX 6.50GBX 6.75+3.85%GBX 6.90GBX 6592,607 shs£5.32 million04/30/2025GBX 5.75GBX 6.50+13.04%GBX 6.50GBX 5.90442,607 shs£5.12 million04/29/2025GBX 5.98GBX 5.75-3.77%GBX 5.75GBX 5.753,279 shs£4.53 million04/28/2025GBX 5.90GBX 5.98+1.27%GBX 5.98GBX 5.75117 shs£4.71 million04/25/2025GBX 6GBX 5.90-1.67%GBX 5.90GBX 5.7513,356 shs£4.65 million04/24/2025GBX 6GBX 6GBX 6GBX 5.50239,194 shs£4.73 million04/23/2025GBX 5.50GBX 6+9.09%GBX 6GBX 5.50239,194 shs£4.73 million04/22/2025GBX 5.94GBX 5.50-7.41%GBX 5.50GBX 5209,271 shs£4.34 million04/21/2025GBX 5.94GBX 5.94GBX 5.94GBX 5.50170,584 shs£4.68 million Related Companies Itaconix Stock Chart Directa Plus Stock Chart Biome Technologies Stock Chart Haydale Graphene Industries Stock Chart Versarien Stock Chart Zenova Group Stock Chart Croda International Stock Chart Johnson Matthey Stock Chart Elementis Stock Chart Victrex Stock Chart Receive HDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDD) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredAI Bloodbath Coming on June 1st?If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hardide plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hardide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HDD Stock Free HDD Stock Alerts