Free Trial

Henderson Diversified Income (HDIV) Stock Chart & Stock Price History

Henderson Diversified Income logo
GBX 18.36 +0.01 (+0.05%)
As of 07/24/2025

Henderson Diversified Income Stock Price Performance

The Henderson Diversified Income (HDIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.64%, with a year-to-date return of 4.08%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Henderson Diversified Income traded at GBX 18.21 with a market cap of £33.16 million and volume of 124,963 shares. Five years ago, the stock traded at GBX 83.60, representing a 78.04% decrease over that period. At the time, it had a market cap of £159.94 million and a volume of 267,587 shares.

Receive HDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+2.34%
3 Month
Performance
+11.78%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+8.64%
5 Year
Performance
-78.04%

HDIV Stock Chart for Sunday, July, 27, 2025

Henderson Diversified Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 18.21GBX 18.21GBX 18.30GBX 18.19124,963 shs£33.16 million
07/24/2025GBX 18.21GBX 18.21GBX 18.30GBX 18.19124,963 shs£33.16 million
07/23/2025GBX 18.21GBX 18.21GBX 18.30GBX 18.19124,963 shs£33.16 million
07/22/2025GBX 18.21GBX 18.21GBX 18.30GBX 18.19124,963 shs£33.16 million
07/21/2025GBX 18.27GBX 18.21
-0.33%
GBX 18.30GBX 18.19124,963 shs£33.16 million
07/18/2025GBX 18.15GBX 18.15GBX 18.20GBX 18.05101,641 shs£33.05 million
07/17/2025GBX 18.14GBX 18.15
+0.06%
GBX 18.20GBX 18.05101,641 shs£33.05 million
07/16/2025GBX 18.23GBX 18.14
-0.49%
GBX 18.27GBX 18.12148,559 shs£33.03 million
07/15/2025GBX 18.19GBX 18.23
+0.22%
GBX 18.26GBX 18.1778,000 shs£33.19 million
07/14/2025GBX 18.19GBX 18.19GBX 18.19GBX 18.08122,654 shs£33.12 million
07/11/2025GBX 18.09GBX 18.09GBX 18.12GBX 18.0799,834 shs£32.94 million
07/10/2025GBX 18.07GBX 18.09
+0.11%
GBX 18.12GBX 18.0799,834 shs£32.94 million
07/09/2025GBX 18.07GBX 18.07GBX 18.09GBX 18170,760 shs£32.90 million
07/08/2025GBX 18.04GBX 18.07
+0.17%
GBX 18.09GBX 18170,760 shs£32.90 million
07/07/2025GBX 18.04GBX 18.04GBX 18.06GBX 1899,040 shs£32.85 million
07/04/2025GBX 17.96GBX 17.96GBX 17.98GBX 17.89138,563 shs£32.70 million
07/03/2025GBX 18GBX 17.96
-0.22%
GBX 17.98GBX 17.89138,563 shs£32.70 million
07/02/2025GBX 18GBX 18GBX 18.05GBX 17.95196,609 shs£32.77 million
07/01/2025GBX 18.03GBX 18
-0.14%
GBX 18.05GBX 17.95196,609 shs£32.77 million
06/30/2025GBX 18.03GBX 18.03GBX 18.03GBX 17.93124,305 shs£32.82 million
06/27/2025GBX 17.94GBX 17.94GBX 18.04GBX 17.91190,756 shs£32.66 million
06/26/2025GBX 17.95GBX 17.94
-0.06%
GBX 18.04GBX 17.91190,756 shs£32.66 million

This page (LON:HDIV) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners