Henderson Diversified Income (HDIV) Stock Chart & Stock Price History GBX 16.83 +0.06 (+0.36%) As of 04/29/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Henderson Diversified Income Stock Price Performance 5 Day Performance+1.14%1 Month Performance-2.94%3 Month Performance-7.48%6 Month Performance-3.61%Year-To-Date Performance-4.59%1 Year Performance+4.40% Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. Email Address HDIV Stock Chart for Friday, May, 2, 2025 HDIV Chart by TradingView Henderson Diversified Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 16.64GBX 16.83+1.14%GBX 16.85GBX 16.7091,554 shs£30.64 million04/30/2025GBX 16.64GBX 16.64GBX 16.65GBX 16.4552,493 shs£30.30 million04/29/2025GBX 16.64GBX 16.64GBX 16.65GBX 16.4552,493 shs£30.30 million04/28/2025GBX 16.64GBX 16.64GBX 16.65GBX 16.4552,493 shs£30.30 million04/25/2025GBX 16.05GBX 16.43+2.34%GBX 16.55GBX 16.38126,511 shs£29.91 million04/24/2025GBX 16.05GBX 16.05GBX 16.15GBX 15.89113,428 shs£29.22 million04/23/2025GBX 16.05GBX 16.05GBX 16.15GBX 15.89113,428 shs£29.22 million04/22/2025GBX 16.22GBX 16.05-1.05%GBX 16.15GBX 15.89113,428 shs£29.22 million04/21/2025GBX 16.22GBX 16.22GBX 16.33GBX 16.1690,603 shs£29.53 million04/18/2025GBX 16.11GBX 16.18+0.43%GBX 16.33GBX 16.01116,653 shs£29.46 million Get the Latest News and Ratings for HDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 16.11GBX 16.11GBX 16.20GBX 15.98118,202 shs£29.33 million04/16/2025GBX 15.90GBX 16.11+1.35%GBX 16.20GBX 15.98118,202 shs£29.33 million04/15/2025GBX 15.57GBX 15.90+2.09%GBX 15.95GBX 15.5592,559 shs£28.94 million04/14/2025GBX 15.57GBX 15.57GBX 15.94GBX 15.23103,633 shs£28.35 million04/11/2025GBX 15.41GBX 16.19+5.06%GBX 16.22GBX 14.91287,348 shs£29.48 million04/10/2025GBX 15.41GBX 15.41GBX 15.91GBX 14.58498,045 shs£28.06 million04/09/2025GBX 15.66GBX 15.41-1.60%GBX 15.91GBX 14.58498,045 shs£28.06 million04/09/2025GBX 15.66GBX 15.41-1.60%GBX 15.91GBX 14.58498,045 shs£28.06 million04/08/2025GBX 16.69GBX 15.66-6.17%GBX 16.50GBX 15.57433,653 shs£28.51 million04/08/2025GBX 16.69GBX 15.66-6.17%GBX 16.50GBX 15.57433,653 shs£28.51 million04/07/2025GBX 16.69GBX 16.69GBX 16.95GBX 16.65323,416 shs£30.39 million04/04/2025GBX 17.34GBX 17.50+0.92%GBX 17.50GBX 17.2661,957 shs£31.86 million04/03/2025GBX 17.34GBX 17.34GBX 17.35GBX 16.99128,264 shs£31.57 million04/02/2025GBX 17.31GBX 17.34+0.17%GBX 17.35GBX 16.99128,264 shs£31.57 million04/01/2025GBX 17.57GBX 17.31-1.48%GBX 17.58GBX 17.29119,423 shs£31.52 million Related Companies ROOF Stock Price Chart BRLA Stock Price Chart ARTL Stock Price Chart NVT Stock Price Chart DUKE Stock Price Chart USF Stock Price Chart REC Stock Price Chart KAY Stock Price Chart MVCT Stock Price Chart IPU Stock Price Chart Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDIV) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Diversified Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Diversified Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HDIV Stock Free HDIV Stock Alerts