Henderson Diversified Income (HDIV) Stock Chart & Stock Price History GBX 18.36 +0.01 (+0.05%) As of 07/24/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock Henderson Diversified Income Stock Price Performance The Henderson Diversified Income (HDIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.64%, with a year-to-date return of 4.08%. In the past month, the stock has increased 2.34%, reflecting recent market activity. As of the latest close, Henderson Diversified Income traded at GBX 18.21 with a market cap of £33.16 million and volume of 124,963 shares. Five years ago, the stock traded at GBX 83.60, representing a 78.04% decrease over that period. At the time, it had a market cap of £159.94 million and a volume of 267,587 shares. Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.82%1 Month Performance+2.34%3 Month Performance+11.78%Year-To-Date Performance+4.08%1 Year Performance+8.64%5 Year Performance-78.04% HDIV Stock Chart for Sunday, July, 27, 2025 HDIV Chart by TradingView Henderson Diversified Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 18.21GBX 18.21GBX 18.30GBX 18.19124,963 shs£33.16 million07/24/2025GBX 18.21GBX 18.21GBX 18.30GBX 18.19124,963 shs£33.16 million07/23/2025GBX 18.21GBX 18.21GBX 18.30GBX 18.19124,963 shs£33.16 million07/22/2025GBX 18.21GBX 18.21GBX 18.30GBX 18.19124,963 shs£33.16 million07/21/2025GBX 18.27GBX 18.21-0.33%GBX 18.30GBX 18.19124,963 shs£33.16 million07/18/2025GBX 18.15GBX 18.15GBX 18.20GBX 18.05101,641 shs£33.05 million07/17/2025GBX 18.14GBX 18.15+0.06%GBX 18.20GBX 18.05101,641 shs£33.05 million07/16/2025GBX 18.23GBX 18.14-0.49%GBX 18.27GBX 18.12148,559 shs£33.03 million07/15/2025GBX 18.19GBX 18.23+0.22%GBX 18.26GBX 18.1778,000 shs£33.19 million07/14/2025GBX 18.19GBX 18.19GBX 18.19GBX 18.08122,654 shs£33.12 million Get the Latest News and Ratings for HDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 18.09GBX 18.09GBX 18.12GBX 18.0799,834 shs£32.94 million07/10/2025GBX 18.07GBX 18.09+0.11%GBX 18.12GBX 18.0799,834 shs£32.94 million07/09/2025GBX 18.07GBX 18.07GBX 18.09GBX 18170,760 shs£32.90 million07/08/2025GBX 18.04GBX 18.07+0.17%GBX 18.09GBX 18170,760 shs£32.90 million07/07/2025GBX 18.04GBX 18.04GBX 18.06GBX 1899,040 shs£32.85 million07/04/2025GBX 17.96GBX 17.96GBX 17.98GBX 17.89138,563 shs£32.70 million07/03/2025GBX 18GBX 17.96-0.22%GBX 17.98GBX 17.89138,563 shs£32.70 million07/02/2025GBX 18GBX 18GBX 18.05GBX 17.95196,609 shs£32.77 million07/01/2025GBX 18.03GBX 18-0.14%GBX 18.05GBX 17.95196,609 shs£32.77 million06/30/2025GBX 18.03GBX 18.03GBX 18.03GBX 17.93124,305 shs£32.82 million06/27/2025GBX 17.94GBX 17.94GBX 18.04GBX 17.91190,756 shs£32.66 million06/26/2025GBX 17.95GBX 17.94-0.06%GBX 18.04GBX 17.91190,756 shs£32.66 million Related Companies ADIG Stock Price Chart MHN Stock Price Chart BRLA Stock Price Chart MAJE Stock Price Chart AATG Stock Price Chart NTN Stock Price Chart DUKE Stock Price Chart USF Stock Price Chart NTV Stock Price Chart LIV Stock Price Chart Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDIV) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Diversified Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Diversified Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
