Henderson Diversified Income (HDIV) Stock Chart & Stock Price History GBX 20.08 0.00 (0.00%) As of 09/29/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock Henderson Diversified Income Stock Price Performance The Henderson Diversified Income (HDIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.63%, with a year-to-date return of 13.86%. In the past month, the stock has increased 5.99%, reflecting recent market activity. As of the latest close, Henderson Diversified Income traded at GBX 20.09 with a market cap of £36.57 million and volume of 204,354 shares. Five years ago, the stock traded at GBX 86.60, representing a 76.81% decrease over that period. At the time, it had a market cap of £165.68 million and a volume of 96,162 shares. Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.72%1 Month Performance+5.99%3 Month Performance+11.83%Year-To-Date Performance+13.86%1 Year Performance+15.63%5 Year Performance-76.81% HDIV Stock Chart for Saturday, October, 4, 2025 HDIV Chart by TradingView Henderson Diversified Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 20.09GBX 20.09GBX 20.19GBX 20.05204,354 shs£36.57 million10/02/2025GBX 20.09GBX 20.09GBX 20.19GBX 20.05204,354 shs£36.57 million10/01/2025GBX 20.23GBX 20.09-0.72%GBX 20.19GBX 20.05204,354 shs£36.57 million09/30/2025GBX 20.23GBX 20.23GBX 20.26GBX 20.12128,517 shs£36.83 million09/29/2025GBX 20.23GBX 20.23GBX 20.26GBX 20.12128,517 shs£36.83 million09/26/2025GBX 20.05GBX 20.05GBX 20.15GBX 20.03189,284 shs£36.50 million09/25/2025GBX 20.05GBX 20.05GBX 20.15GBX 20.03189,284 shs£36.50 million09/24/2025GBX 19.85GBX 20.05+0.98%GBX 20.15GBX 20.03189,284 shs£36.50 million09/23/2025GBX 19.85GBX 19.85GBX 19.86GBX 19.71193,794 shs£36.14 million09/22/2025GBX 19.85GBX 19.85GBX 19.86GBX 19.71193,794 shs£36.14 million Get the Latest News and Ratings for HDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 19.58GBX 19.63+0.23%GBX 19.65GBX 19.5483,691 shs£35.73 million09/18/2025GBX 19.58GBX 19.58GBX 19.62GBX 19.54112,965 shs£35.65 million09/17/2025GBX 19.58GBX 19.58GBX 19.62GBX 19.54112,965 shs£35.65 million09/16/2025GBX 19.59GBX 19.58-0.03%GBX 19.62GBX 19.54112,965 shs£35.65 million09/15/2025GBX 19.59GBX 19.59GBX 19.65GBX 19.57169,762 shs£35.66 million09/12/2025GBX 19.34GBX 19.34GBX 19.38GBX 19.2899,691 shs£35.21 million09/11/2025GBX 19.34GBX 19.34GBX 19.38GBX 19.2899,691 shs£35.21 million09/10/2025GBX 19.24GBX 19.34+0.52%GBX 19.38GBX 19.2899,691 shs£35.21 million09/09/2025GBX 19.22GBX 19.24+0.10%GBX 19.25GBX 19.16219,504 shs£35.03 million09/08/2025GBX 19.22GBX 19.22GBX 19.27GBX 19.1079,877 shs£34.99 million09/05/2025GBX 18.95GBX 18.95GBX 18.96GBX 18.81132,498 shs£34.50 million09/04/2025GBX 18.95GBX 18.95GBX 18.96GBX 18.81132,498 shs£34.50 million09/03/2025GBX 18.95GBX 18.95GBX 18.96GBX 18.81132,498 shs£34.50 million Related Companies ESCT Stock Price Chart IPO Stock Price Chart JII Stock Price Chart UEM Stock Price Chart JCH Stock Price Chart THRG Stock Price Chart POLR Stock Price Chart AIE Stock Price Chart HFEL Stock Price Chart EOT Stock Price Chart Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDIV) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Diversified Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Diversified Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
