Henderson Diversified Income (HDIV) Stock Chart & Stock Price History GBX 18.04 -0.01 (-0.06%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Henderson Diversified Income Stock Price Performance The Henderson Diversified Income (HDIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.81%, with a year-to-date return of 2.27%. In the past month, the stock has increased 2.56%, reflecting recent market activity. As of the latest close, Henderson Diversified Income traded at GBX 17.96 with a market cap of £32.70 million and volume of 138,563 shares. Five years ago, the stock traded at GBX 83.50, representing a 78.40% decrease over that period. At the time, it had a market cap of £164.53 million and a volume of 280,202 shares. Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+2.56%3 Month Performance+3.09%Year-To-Date Performance+2.27%1 Year Performance+8.81%5 Year Performance-78.40% HDIV Stock Chart for Saturday, July, 5, 2025 HDIV Chart by TradingView Henderson Diversified Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 17.96GBX 17.96GBX 17.98GBX 17.89138,563 shs£32.70 million07/03/2025GBX 18GBX 17.96-0.22%GBX 17.98GBX 17.89138,563 shs£32.70 million07/02/2025GBX 18GBX 18GBX 18.05GBX 17.95196,609 shs£32.77 million07/01/2025GBX 18.03GBX 18-0.14%GBX 18.05GBX 17.95196,609 shs£32.77 million06/30/2025GBX 18.03GBX 18.03GBX 18.03GBX 17.93124,305 shs£32.82 million06/27/2025GBX 17.94GBX 17.94GBX 18.04GBX 17.91190,756 shs£32.66 million06/26/2025GBX 17.95GBX 17.94-0.06%GBX 18.04GBX 17.91190,756 shs£32.66 million06/25/2025GBX 17.89GBX 17.95+0.34%GBX 18.01GBX 17.9186,611 shs£32.68 million06/24/2025GBX 17.89GBX 17.89GBX 17.96GBX 17.8371,956 shs£32.57 million06/23/2025GBX 17.89GBX 17.89GBX 17.96GBX 17.8371,956 shs£32.57 million Get the Latest News and Ratings for HDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 17.86GBX 17.86GBX 17.92GBX 17.8471,158 shs£32.51 million06/19/2025GBX 17.82GBX 17.86+0.20%GBX 17.92GBX 17.8471,158 shs£32.51 million06/18/2025GBX 17.78GBX 17.82+0.22%GBX 17.89GBX 17.79107,542 shs£32.45 million06/17/2025GBX 17.78GBX 17.78GBX 17.85GBX 17.7680,292 shs£32.37 million06/16/2025GBX 17.82GBX 17.78-0.20%GBX 17.85GBX 17.7680,292 shs£32.37 million06/13/2025GBX 17.73GBX 17.82+0.51%GBX 17.82GBX 17.6986,300 shs£32.44 million06/12/2025GBX 17.72GBX 17.73+0.03%GBX 17.78GBX 17.6950,599 shs£32.27 million06/11/2025GBX 17.62GBX 17.72+0.57%GBX 17.76GBX 17.6987,830 shs£32.26 million06/10/2025GBX 17.62GBX 17.62GBX 17.68GBX 17.59128,761 shs£32.08 million06/09/2025GBX 17.62GBX 17.62GBX 17.68GBX 17.59128,761 shs£32.08 million06/06/2025GBX 17.59GBX 17.53-0.37%GBX 17.70GBX 17.5161,437 shs£31.91 million06/05/2025GBX 17.68GBX 17.59-0.51%GBX 17.70GBX 17.5578,929 shs£32.03 million06/04/2025GBX 17.42GBX 17.68+1.49%GBX 17.70GBX 17.59106,091 shs£32.19 million Related Companies AATG Stock Price Chart ADIG Stock Price Chart CYN Stock Price Chart BRLA Stock Price Chart DUKE Stock Price Chart REC Stock Price Chart INOV Stock Price Chart NTV Stock Price Chart NTN Stock Price Chart HHV Stock Price Chart Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDIV) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Diversified Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Diversified Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
