Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free HDIV Stock Alerts

Henderson Diversified Income (HDIV) Stock Chart & Stock Price History

Henderson Diversified Income logo
GBX 19.58 -0.01 (-0.05%)
As of 09/12/2025
Compare

Henderson Diversified Income Stock Price Performance

The Henderson Diversified Income (HDIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.09%, with a year-to-date return of 11.03%. In the past month, the stock has increased 5.69%, reflecting recent market activity.

As of the latest close, Henderson Diversified Income traded at GBX 19.34 with a market cap of £35.21 million and volume of 99,691 shares. Five years ago, the stock traded at GBX 86.50, representing a 77.36% decrease over that period. At the time, it had a market cap of £165.49 million and a volume of 122,359 shares.

Receive HDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+5.69%
3 Month
Performance
+9.94%
Year-To-Date
Performance
+11.03%
1 Year
Performance
+16.09%
5 Year
Performance
-77.36%

HDIV Stock Chart for Saturday, September, 13, 2025

HDIV Chart by TradingView

Henderson Diversified Income Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 19.34GBX 19.34GBX 19.38GBX 19.2899,691 shs£35.21 million
09/11/2025GBX 19.34GBX 19.34GBX 19.38GBX 19.2899,691 shs£35.21 million
09/10/2025GBX 19.24GBX 19.34
+0.52%		GBX 19.38GBX 19.2899,691 shs£35.21 million
09/09/2025GBX 19.22GBX 19.24
+0.10%		GBX 19.25GBX 19.16219,504 shs£35.03 million
09/08/2025GBX 19.22GBX 19.22GBX 19.27GBX 19.1079,877 shs£34.99 million
09/05/2025GBX 18.95GBX 18.95GBX 18.96GBX 18.81132,498 shs£34.50 million
09/04/2025GBX 18.95GBX 18.95GBX 18.96GBX 18.81132,498 shs£34.50 million
09/03/2025GBX 18.95GBX 18.95GBX 18.96GBX 18.81132,498 shs£34.50 million
09/02/2025GBX 18.95GBX 18.95GBX 18.96GBX 18.81132,498 shs£34.50 million
09/01/2025GBX 18.95GBX 18.95GBX 18.96GBX 18.81132,498 shs£34.50 million
08/29/2025GBX 19.09GBX 19.09GBX 19.12GBX 19.03138,957 shs£34.75 million
08/28/2025GBX 18.90GBX 19.09
+1.01%		GBX 19.12GBX 19.03138,957 shs£34.75 million
08/27/2025GBX 18.90GBX 18.90GBX 18.98GBX 18.85154,680 shs£34.40 million
08/26/2025GBX 18.95GBX 18.90
-0.29%		GBX 18.98GBX 18.85154,680 shs£34.40 million
08/25/2025GBX 18.95GBX 18.95GBX 18.99GBX 18.81103,598 shs£34.50 million
08/22/2025GBX 18.74GBX 18.74GBX 18.75GBX 18.6691,762 shs£34.12 million
08/21/2025GBX 18.74GBX 18.74GBX 18.75GBX 18.6691,762 shs£34.12 million
08/20/2025GBX 18.74GBX 18.74GBX 18.75GBX 18.6691,762 shs£34.12 million
08/19/2025GBX 18.74GBX 18.74GBX 18.75GBX 18.6691,762 shs£34.12 million
08/18/2025GBX 18.74GBX 18.74GBX 18.75GBX 18.6691,762 shs£34.12 million
08/15/2025GBX 18.53GBX 18.62
+0.49%		GBX 18.66GBX 18.55129,626 shs£33.90 million
08/14/2025GBX 18.53GBX 18.53GBX 18.55GBX 18.41113,833 shs£33.74 million
08/13/2025GBX 18.38GBX 18.53
+0.84%		GBX 18.55GBX 18.41113,833 shs£33.74 million
08/12/2025GBX 18.41GBX 18.38
-0.19%		GBX 18.45GBX 18.37114,883 shs£33.46 million
Related Companies

This page (LON:HDIV) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel