Henderson Diversified Income (HDIV) Stock Chart & Stock Price History GBX 17.82 +0.09 (+0.51%) As of 06/12/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Henderson Diversified Income Stock Price Performance The Henderson Diversified Income (HDIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.29%, with a year-to-date return of 0.99%. In the past month, the stock has increased 3.28%, reflecting recent market activity. As of the latest close, Henderson Diversified Income traded at GBX 17.82 with a market cap of £32.44 million and volume of 86,300 shares. Five years ago, the stock traded at GBX 84.40, representing a 78.89% decrease over that period. At the time, it had a market cap of £162.12 million and a volume of 250,185 shares. Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.11%1 Month Performance+3.28%3 Month Performance+5.10%Year-To-Date Performance+0.99%1 Year Performance-73.29%5 Year Performance-78.89% HDIV Stock Chart for Saturday, June, 14, 2025 HDIV Chart by TradingView Henderson Diversified Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 17.73GBX 17.82+0.51%GBX 17.82GBX 17.6986,300 shs£32.44 million06/12/2025GBX 17.72GBX 17.73+0.03%GBX 17.78GBX 17.6950,599 shs£32.27 million06/11/2025GBX 17.62GBX 17.72+0.57%GBX 17.76GBX 17.6987,830 shs£32.26 million06/10/2025GBX 17.62GBX 17.62GBX 17.68GBX 17.59128,761 shs£32.08 million06/09/2025GBX 17.62GBX 17.62GBX 17.68GBX 17.59128,761 shs£32.08 million06/06/2025GBX 17.59GBX 17.53-0.37%GBX 17.70GBX 17.5161,437 shs£31.91 million06/05/2025GBX 17.68GBX 17.59-0.51%GBX 17.70GBX 17.5578,929 shs£32.03 million06/04/2025GBX 17.42GBX 17.68+1.49%GBX 17.70GBX 17.59106,091 shs£32.19 million06/03/2025GBX 17.42GBX 17.42GBX 17.50GBX 17.32116,869 shs£31.72 million06/02/2025GBX 17.42GBX 17.42GBX 17.50GBX 17.32116,869 shs£31.72 million Get the Latest News and Ratings for HDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 17.64GBX 17.65+0.06%GBX 17.77GBX 17.58147,996 shs£32.14 million05/29/2025GBX 17.65GBX 17.64-0.06%GBX 17.71GBX 17.62151,796 shs£32.12 million05/28/2025GBX 17.55GBX 17.65+0.57%GBX 17.65GBX 17.47124,322 shs£32.14 million05/27/2025GBX 17.35GBX 17.55+1.15%GBX 17.57GBX 17.4560,680 shs£31.95 million05/26/2025GBX 17.35GBX 17.35GBX 17.37GBX 17.2694,818 shs£31.59 million05/23/2025GBX 17.54GBX 17.54GBX 17.55GBX 17.4282,707 shs£31.94 million05/22/2025GBX 17.54GBX 17.54GBX 17.55GBX 17.4282,707 shs£31.94 million05/21/2025GBX 17.54GBX 17.54GBX 17.55GBX 17.4282,707 shs£31.94 million05/20/2025GBX 17.54GBX 17.54GBX 17.55GBX 17.4282,707 shs£31.94 million05/19/2025GBX 17.46GBX 17.54+0.46%GBX 17.55GBX 17.4282,707 shs£31.94 million05/16/2025GBX 17.32GBX 17.32GBX 17.32GBX 17.2264,190 shs£31.54 million05/15/2025GBX 17.25GBX 17.32+0.41%GBX 17.32GBX 17.2264,190 shs£31.54 million05/14/2025GBX 17.12GBX 17.25+0.76%GBX 17.41GBX 17.20116,407 shs£31.41 million05/13/2025GBX 17.12GBX 17.12GBX 17.14GBX 17.06157,734 shs£31.17 million Related Companies HHV Stock Price Chart ADIG Stock Price Chart MERC Stock Price Chart DUKE Stock Price Chart NTN Stock Price Chart NTV Stock Price Chart ROOF Stock Price Chart ARTL Stock Price Chart IPU Stock Price Chart LIV Stock Price Chart Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDIV) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Diversified Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Diversified Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
