Harmony Energy Income Trust (HEIT) Stock Chart & Stock Price History GBX 92.38 0.00 (0.00%) As of 06/18/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Harmony Energy Income Trust Stock Price Performance The Harmony Energy Income Trust (HEIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.07%, with a year-to-date return of 42.12%. In the past month, the stock has increased 0.63%, reflecting recent market activity. As of the latest close, Harmony Energy Income Trust traded at GBX 92.38 with a market cap of £209.66 million and volume of 395,600 shares. Receive HEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.63%3 Month Performance+4.66%Year-To-Date Performance+42.12%1 Year Performance+71.07% HEIT Stock Chart for Monday, June, 30, 2025 HEIT Chart by TradingView Harmony Energy Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million06/26/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million06/25/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million06/24/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million06/23/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million06/20/2025N/AGBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million06/18/2025GBX 91.91GBX 92.10+0.21%GBX 92.10GBX 91.6596,830 shs£209.02 million06/17/2025GBX 91.91GBX 91.91GBX 92.60GBX 91.65219,566 shs£208.59 million06/16/2025GBX 92GBX 91.91-0.10%GBX 92.60GBX 91.65219,566 shs£208.59 million06/13/2025GBX 91.92GBX 92+0.09%GBX 92.10GBX 91.901.03 million shs£208.79 million Get the Latest News and Ratings for HEIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025GBX 92GBX 91.92-0.09%GBX 92.35GBX 91.60118,143 shs£208.61 million06/11/2025GBX 91.90GBX 92+0.11%GBX 92.60GBX 91.60110,752 shs£208.79 million06/10/2025GBX 91.81GBX 91.90+0.10%GBX 92GBX 91.80362,868 shs£208.56 million06/09/2025GBX 91.81GBX 91.81+0.00%GBX 92.30GBX 91.80707,283 shs£208.37 million06/06/2025GBX 91.80GBX 91.81+0.01%GBX 91.81GBX 91.804,986 shs£208.36 million06/05/2025GBX 91.80GBX 91.80GBX 91.80GBX 91.8026,193 shs£208.34 million06/04/2025GBX 91.80GBX 91.800.00%GBX 92.40GBX 91.6070,848 shs£208.34 million06/03/2025GBX 92.39GBX 91.80-0.64%GBX 91.80GBX 91.8051,517 shs£208.35 million06/02/2025GBX 91.80GBX 92.39+0.64%GBX 92.40GBX 91.6027,534 shs£209.68 million05/30/2025GBX 92.40GBX 91.80-0.65%GBX 92.39GBX 91.70159,398 shs£208.35 million05/29/2025GBX 91.80GBX 92.40+0.65%GBX 92.40GBX 91.70121,607 shs£209.70 million Related Companies MRCH Stock Price Chart NBPE Stock Price Chart ESCT Stock Price Chart SDP Stock Price Chart GSCT Stock Price Chart CORD Stock Price Chart CGI Stock Price Chart VOF Stock Price Chart APAX Stock Price Chart BGFD Stock Price Chart Receive HEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEIT) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harmony Energy Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harmony Energy Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HEIT Stock Alerts