Free Trial

Harmony Energy Income Trust (HEIT) Stock Chart & Stock Price History

Harmony Energy Income Trust logo
GBX 92.38 0.00 (0.00%)
As of 06/18/2025

Harmony Energy Income Trust Stock Price Performance

The Harmony Energy Income Trust (HEIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.96%, with a year-to-date return of 42.12%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Harmony Energy Income Trust traded at GBX 92.38 with a market cap of £209.66 million and volume of 395,600 shares.

Receive HEIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.02%
Year-To-Date
Performance
+42.12%
1 Year
Performance
+74.96%

HEIT Stock Chart for Friday, August, 29, 2025

Harmony Energy Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/27/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/26/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/25/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/22/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/21/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/20/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/19/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/18/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/15/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/14/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/13/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/12/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/11/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/08/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/07/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/06/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/05/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/04/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
08/01/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
07/31/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
07/30/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
07/29/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million
07/28/2025GBX 92.38GBX 92.38GBX 92.38GBX 92.38395,600 shs£209.66 million

This page (LON:HEIT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners