Harmony Energy Income Trust (HEIT) Stock Chart & Stock Price History GBX 92.93 +1.13 (+1.23%) As of 10:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Harmony Energy Income Trust Stock Price Performance The Harmony Energy Income Trust (HEIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.66%, with a year-to-date return of 42.97%. In the past month, the stock has decreased 2.18%, reflecting recent market activity. As of the latest close, Harmony Energy Income Trust traded at GBX 91.86 with a market cap of £208.47 million and volume of 573,364 shares. Receive HEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.20%1 Month Performance-2.18%3 Month Performance+47.50%Year-To-Date Performance+42.97%1 Year Performance+83.66% HEIT Stock Chart for Friday, May, 23, 2025 HEIT Chart by TradingView Harmony Energy Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 91.70GBX 91.86+0.17%GBX 93.80GBX 91.70573,364 shs£208.47 million05/21/2025GBX 97GBX 91.70-5.46%GBX 92.06GBX 91.40448,269 shs£208.11 million05/20/2025GBX 97GBX 97GBX 97.50GBX 96146,437 shs£220.14 million05/19/2025GBX 96.01GBX 97+1.04%GBX 97GBX 96.03175,889 shs£220.14 million05/16/2025GBX 96GBX 96.01+0.01%GBX 96.60GBX 95.65307,431 shs£217.89 million05/15/2025GBX 96GBX 96GBX 96GBX 95.6076,979 shs£217.87 million05/14/2025GBX 96GBX 96+0.00%GBX 96.60GBX 95.603.53 million shs£217.87 million05/13/2025GBX 96GBX 96GBX 96.44GBX 95.602.40 million shs£217.87 million05/12/2025GBX 96.20GBX 96-0.21%GBX 97GBX 96618,188 shs£217.87 million05/09/2025GBX 96.20GBX 96.20GBX 96.21GBX 96264,581 shs£218.33 million Get the Latest News and Ratings for HEIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 96.20GBX 96.20GBX 97GBX 96.202.19 million shs£218.33 million05/07/2025GBX 96.01GBX 96.20+0.20%GBX 97GBX 96.01113,926 shs£218.33 million05/06/2025GBX 96.01GBX 96.01GBX 97GBX 96148,616 shs£217.90 million05/05/2025GBX 96.01GBX 96.01GBX 96.01GBX 9694,755 shs£217.90 million05/02/2025GBX 96GBX 96.01+0.01%GBX 96.01GBX 9694,755 shs£217.90 million05/01/2025GBX 96.01GBX 96-0.01%GBX 96.20GBX 95.8080,558 shs£217.87 million04/30/2025GBX 96GBX 96.01+0.01%GBX 96.20GBX 9683,501 shs£217.89 million04/29/2025GBX 96.01GBX 96-0.01%GBX 96GBX 96815,145 shs£217.87 million04/28/2025GBX 96GBX 96.01+0.01%GBX 96.01GBX 96430,446 shs£217.89 million04/25/2025GBX 96GBX 96+0.00%GBX 96.20GBX 964.31 million shs£217.88 million04/24/2025GBX 95GBX 96+1.05%GBX 96GBX 95.167.08 million shs£217.88 million04/23/2025GBX 95.20GBX 95-0.21%GBX 96.11GBX 953.41 million shs£215.60 million04/22/2025GBX 96.04GBX 95.20-0.87%GBX 96GBX 947.87 million shs£216.06 million Related Companies IEM Stock Price Chart MUT Stock Price Chart NBPE Stock Price Chart OCI Stock Price Chart MRCH Stock Price Chart TFIF Stock Price Chart ICGT Stock Price Chart ESCT Stock Price Chart SDP Stock Price Chart GSCT Stock Price Chart Receive HEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEIT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harmony Energy Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harmony Energy Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
