Free Trial

Harmony Energy Income Trust (HEIT) Stock Chart & Stock Price History

Harmony Energy Income Trust logo
GBX 92.93 +1.13 (+1.23%)
As of 10:17 AM Eastern

Harmony Energy Income Trust Stock Price Performance

The Harmony Energy Income Trust (HEIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.66%, with a year-to-date return of 42.97%. In the past month, the stock has decreased 2.18%, reflecting recent market activity.

As of the latest close, Harmony Energy Income Trust traded at GBX 91.86 with a market cap of £208.47 million and volume of 573,364 shares.

Receive HEIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.20%
1 Month
Performance
-2.18%
3 Month
Performance
+47.50%
Year-To-Date
Performance
+42.97%
1 Year
Performance
+83.66%

HEIT Stock Chart for Friday, May, 23, 2025

Harmony Energy Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 91.70GBX 91.86
+0.17%
GBX 93.80GBX 91.70573,364 shs£208.47 million
05/21/2025GBX 97GBX 91.70
-5.46%
GBX 92.06GBX 91.40448,269 shs£208.11 million
05/20/2025GBX 97GBX 97GBX 97.50GBX 96146,437 shs£220.14 million
05/19/2025GBX 96.01GBX 97
+1.04%
GBX 97GBX 96.03175,889 shs£220.14 million
05/16/2025GBX 96GBX 96.01
+0.01%
GBX 96.60GBX 95.65307,431 shs£217.89 million
05/15/2025GBX 96GBX 96GBX 96GBX 95.6076,979 shs£217.87 million
05/14/2025GBX 96GBX 96
+0.00%
GBX 96.60GBX 95.603.53 million shs£217.87 million
05/13/2025GBX 96GBX 96GBX 96.44GBX 95.602.40 million shs£217.87 million
05/12/2025GBX 96.20GBX 96
-0.21%
GBX 97GBX 96618,188 shs£217.87 million
05/09/2025GBX 96.20GBX 96.20GBX 96.21GBX 96264,581 shs£218.33 million
05/08/2025GBX 96.20GBX 96.20GBX 97GBX 96.202.19 million shs£218.33 million
05/07/2025GBX 96.01GBX 96.20
+0.20%
GBX 97GBX 96.01113,926 shs£218.33 million
05/06/2025GBX 96.01GBX 96.01GBX 97GBX 96148,616 shs£217.90 million
05/05/2025GBX 96.01GBX 96.01GBX 96.01GBX 9694,755 shs£217.90 million
05/02/2025GBX 96GBX 96.01
+0.01%
GBX 96.01GBX 9694,755 shs£217.90 million
05/01/2025GBX 96.01GBX 96
-0.01%
GBX 96.20GBX 95.8080,558 shs£217.87 million
04/30/2025GBX 96GBX 96.01
+0.01%
GBX 96.20GBX 9683,501 shs£217.89 million
04/29/2025GBX 96.01GBX 96
-0.01%
GBX 96GBX 96815,145 shs£217.87 million
04/28/2025GBX 96GBX 96.01
+0.01%
GBX 96.01GBX 96430,446 shs£217.89 million
04/25/2025GBX 96GBX 96
+0.00%
GBX 96.20GBX 964.31 million shs£217.88 million
04/24/2025GBX 95GBX 96
+1.05%
GBX 96GBX 95.167.08 million shs£217.88 million
04/23/2025GBX 95.20GBX 95
-0.21%
GBX 96.11GBX 953.41 million shs£215.60 million
04/22/2025GBX 96.04GBX 95.20
-0.87%
GBX 96GBX 947.87 million shs£216.06 million

This page (LON:HEIT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners