Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hemogenyx Pharmaceuticals (HEMO) Stock Chart & Stock Price History

Hemogenyx Pharmaceuticals logo
GBX 580 +235.00 (+68.12%)
As of 10:19 AM Eastern
Compare

Hemogenyx Pharmaceuticals Stock Price Performance

The Hemogenyx Pharmaceuticals (HEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44,653.09%, with a year-to-date return of 44.28%. In the past month, the stock has increased 267.44%, reflecting recent market activity.

As of the latest close, Hemogenyx Pharmaceuticals traded at GBX 341.50 with a market cap of £12.17 million and volume of 359,890 shares. Five years ago, the stock traded at GBX 14.40, representing a 3,927.78% increase over that period. At the time, it had a market cap of £62.44 million and a volume of 9.54 million shares.

Receive HEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+232.95%
1 Month
Performance
+267.44%
3 Month
Performance
+226.81%
Year-To-Date
Performance
+44.28%
1 Year
Performance
+44,653.09%
5 Year
Performance
+3,927.78%

HEMO Stock Chart for Friday, August, 29, 2025

HEMO Chart by TradingView

Hemogenyx Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 320GBX 341.50
+6.72%		GBX 370GBX 310359,890 shs£12.17 million
08/27/2025GBX 187.50GBX 320
+70.67%		GBX 390GBX 185.50605,109 shs£11.41 million
08/26/2025GBX 174.20GBX 187.50
+7.63%		GBX 198.88GBX 168.50293,329 shs£6.68 million
08/25/2025GBX 174.20GBX 174.20GBX 179.41GBX 169.28163,479 shs£6.21 million
08/22/2025GBX 169.75GBX 174.20
+2.62%		GBX 179.41GBX 169.28163,479 shs£6.21 million
08/21/2025GBX 164.29GBX 169.75
+3.32%		GBX 173.58GBX 161.4278,245 shs£6.05 million
08/20/2025GBX 159.50GBX 164.29
+3.00%		GBX 164.37GBX 15634,993 shs£5.86 million
08/19/2025GBX 158.50GBX 159.50
+0.63%		GBX 159.50GBX 15131,419 shs£5.69 million
08/18/2025GBX 150.38GBX 158.50
+5.40%		GBX 158.50GBX 150.1040,147 shs£5.65 million
08/15/2025GBX 144.28GBX 150.38
+4.23%		GBX 158GBX 147.1586,992 shs£5.36 million
08/14/2025GBX 134.66GBX 144.28
+7.14%		GBX 144.28GBX 134.2317,066 shs£5.14 million
08/13/2025GBX 135.86GBX 134.66
-0.88%		GBX 141.50GBX 133.0539,189 shs£4.80 million
08/12/2025GBX 141.90GBX 135.86
-4.26%		GBX 144.50GBX 135.8638,936 shs£4.84 million
08/11/2025GBX 144.23GBX 141.90
-1.62%		GBX 148.50GBX 136.7830,047 shs£5.06 million
08/08/2025GBX 142GBX 144.23
+1.57%		GBX 149.50GBX 142.8511,915 shs£5.14 million
08/07/2025GBX 150.50GBX 142
-5.65%		GBX 152.50GBX 14222,226 shs£5.06 million
08/06/2025GBX 143.56GBX 150.50
+4.84%		GBX 153GBX 141.5043,055 shs£5.37 million
08/05/2025GBX 145GBX 143.56
-1.00%		GBX 145GBX 130105,751 shs£5.12 million
08/04/2025GBX 156.49GBX 145
-7.34%		GBX 158.50GBX 142.4656,417 shs£5.17 million
08/01/2025GBX 152.50GBX 156.49
+2.62%		GBX 157.13GBX 150.3814,272 shs£5.58 million
07/31/2025GBX 159.50GBX 152.50
-4.39%		GBX 159.50GBX 152.503,164 shs£5.44 million
07/30/2025GBX 157.85GBX 159.50
+1.05%		GBX 159.50GBX 152.853,715 shs£5.69 million
07/29/2025GBX 167.75GBX 157.85
-5.90%		GBX 174.50GBX 152.5076,624 shs£5.63 million
07/28/2025GBX 179.36GBX 167.75
-6.47%		GBX 183GBX 16642,995 shs£5.98 million
Related Companies

This page (LON:HEMO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Fed Decision Warning: How to Protect Your Wealth Before September 30th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel