Hemogenyx Pharmaceuticals (HEMO) Stock Chart & Stock Price History GBX 178.30 +1.80 (+1.02%) As of 05/23/2025 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Hemogenyx Pharmaceuticals Stock Price Performance The Hemogenyx Pharmaceuticals (HEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11,988.14%, with a year-to-date return of -55.65%. In the past month, the stock has decreased 2.29%, reflecting recent market activity. As of the latest close, Hemogenyx Pharmaceuticals traded at GBX 178.30 with a market cap of £6.36 million and volume of 15,508 shares. Five years ago, the stock traded at GBX 7.40, representing a 2,309.46% increase over that period. At the time, it had a market cap of £29.30 million and a volume of 5.62 million shares. Receive HEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.44%1 Month Performance-2.29%3 Month Performance-48.17%Year-To-Date Performance-55.65%1 Year Performance+11,988.14%5 Year Performance+2,309.46% HEMO Stock Chart for Saturday, May, 24, 2025 HEMO Chart by TradingView Hemogenyx Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 177.50GBX 178.30+0.45%GBX 179GBX 17715,508 shs£6.36 million05/22/2025GBX 177.50GBX 177.50GBX 178GBX 177.5012,650 shs£6.33 million05/21/2025GBX 178.99GBX 177.50-0.83%GBX 178.99GBX 1751,609 shs£6.33 million05/20/2025GBX 177.53GBX 178.99+0.83%GBX 179.60GBX 178.995,789 shs£6.38 million05/19/2025GBX 179.50GBX 177.53-1.10%GBX 179.78GBX 175.5011,556 shs£6.33 million05/16/2025GBX 178.49GBX 179.50+0.57%GBX 180.50GBX 173.41120,789 shs£6.40 million05/15/2025GBX 180.50GBX 178.49-1.11%GBX 183.73GBX 17731,518 shs£6.36 million05/14/2025GBX 180GBX 180.50+0.28%GBX 180.50GBX 178.58301,459 shs£6.43 million05/13/2025GBX 182.50GBX 180-1.37%GBX 180.59GBX 17835,891 shs£6.42 million05/12/2025GBX 182.60GBX 182.50-0.05%GBX 184.78GBX 180.506,990 shs£6.51 million Get the Latest News and Ratings for HEMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 183GBX 182.60-0.22%GBX 186GBX 180.103,466 shs£6.51 million05/08/2025GBX 186.50GBX 183-1.88%GBX 189.23GBX 180.5015,891 shs£6.52 million05/07/2025GBX 186.81GBX 186.50-0.16%GBX 187GBX 180.508,750 shs£6.65 million05/06/2025GBX 184.50GBX 186.81+1.25%GBX 190GBX 181.456,882 shs£6.66 million05/05/2025GBX 184.50GBX 184.50GBX 191.50GBX 180.5037,062 shs£6.58 million05/02/2025GBX 178.88GBX 184.50+3.14%GBX 191.50GBX 180.5037,062 shs£6.58 million05/01/2025GBX 183GBX 178.88-2.25%GBX 182GBX 17816,465 shs£6.38 million04/30/2025GBX 180.50GBX 183+1.39%GBX 183GBX 180.509,078 shs£6.52 million04/29/2025GBX 185GBX 180.50-2.43%GBX 183GBX 180.5020,758 shs£6.43 million04/28/2025GBX 185GBX 185GBX 185GBX 180.157,472 shs£6.59 million04/25/2025GBX 182.48GBX 185+1.38%GBX 189.50GBX 180.5038,224 shs£6.59 million04/24/2025GBX 185.90GBX 182.48-1.84%GBX 187GBX 18061,461 shs£6.50 million04/23/2025GBX 185.25GBX 185.90+0.35%GBX 193.50GBX 18262,363 shs£6.63 million Related Companies Sareum Stock Price Chart OptiBiotix Health Stock Price Chart Arecor Therapeutics Stock Price Chart Poolbeg Pharma Stock Price Chart ImmuPharma Stock Price Chart IXICO Stock Price Chart Synairgen Stock Price Chart Aptamer Group Stock Price Chart Fusion Antibodies Stock Price Chart Cizzle Biotechnology Stock Price Chart Receive HEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEMO) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hemogenyx Pharmaceuticals Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hemogenyx Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HEMO Stock Free HEMO Stock Alerts