Free Trial

Hemogenyx Pharmaceuticals (HEMO) Stock Chart & Stock Price History

Hemogenyx Pharmaceuticals logo
GBX 1,235 -55.00 (-4.26%)
As of 10/8/2025 11:54 AM Eastern

Hemogenyx Pharmaceuticals Stock Price Performance

The Hemogenyx Pharmaceuticals (HEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96,384.38%, with a year-to-date return of 207.21%. In the past month, the stock has increased 65.99%, reflecting recent market activity.

As of the latest close, Hemogenyx Pharmaceuticals traded at GBX 1,235 with a market cap of £66.21 million and volume of 33,840 shares. Five years ago, the stock traded at GBX 9.73, representing a 12,587.49% increase over that period. At the time, it had a market cap of £40.76 million and a volume of 3.17 million shares.

Receive HEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.35%
1 Month
Performance
+65.99%
3 Month
Performance
+721.69%
Year-To-Date
Performance
+207.21%
1 Year
Performance
+96,384.38%
5 Year
Performance
+12,587.49%

HEMO Stock Chart for Thursday, October, 9, 2025

Hemogenyx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025GBX 1,290GBX 1,235
-4.26%
GBX 1,329.35GBX 1,20033,840 shs£66.21 million
10/07/2025GBX 1,191.40GBX 1,290
+8.28%
GBX 1,330GBX 1,10597,140 shs£69.16 million
10/06/2025GBX 1,080GBX 1,191.40
+10.31%
GBX 1,323GBX 1,090109,303 shs£63.87 million
10/03/2025GBX 1,093.25GBX 1,080
-1.21%
GBX 1,109.40GBX 1,04023,932 shs£51.05 million
10/02/2025GBX 1,160GBX 1,093.25
-5.75%
GBX 1,210GBX 1,05550,540 shs£51.68 million
10/01/2025GBX 1,162.50GBX 1,160
-0.22%
GBX 1,232.40GBX 1,119.4949,859 shs£54.83 million
09/30/2025GBX 1,222.50GBX 1,162.50
-4.91%
GBX 1,345GBX 1,07582,421 shs£54.95 million
09/29/2025GBX 1,100GBX 1,222.50
+11.14%
GBX 1,235GBX 966163,553 shs£57.79 million
09/26/2025GBX 1,265GBX 1,100
-13.04%
GBX 1,301.40GBX 940236,722 shs£52.00 million
09/25/2025GBX 1,320GBX 1,265
-4.17%
GBX 1,355GBX 1,100146,557 shs£59.80 million
09/24/2025GBX 1,440GBX 1,320
-8.33%
GBX 1,500GBX 1,280105,717 shs£62.40 million
09/23/2025GBX 1,380GBX 1,440
+4.35%
GBX 1,765GBX 1,360.06113,798 shs£68.07 million
09/22/2025GBX 1,480GBX 1,380
-6.76%
GBX 1,570GBX 1,33097,841 shs£65.23 million
09/19/2025GBX 1,490.40GBX 1,480
-0.70%
GBX 1,660GBX 1,325194,788 shs£69.96 million
09/18/2025GBX 1,584GBX 1,490.40
-5.91%
GBX 1,735GBX 1,405376,712 shs£70.45 million
09/17/2025GBX 1,233.74GBX 1,584
+28.39%
GBX 1,800GBX 1,350516,399 shs£74.88 million
09/16/2025GBX 1,335GBX 1,233.74
-7.59%
GBX 1,590GBX 1,188.24289,572 shs£56.67 million
09/15/2025GBX 1,010GBX 1,335
+32.18%
GBX 1,400GBX 990295,666 shs£63.11 million
09/12/2025GBX 900GBX 1,010
+12.22%
GBX 1,035GBX 880116,884 shs£47.74 million
09/11/2025GBX 816GBX 900
+10.29%
GBX 960GBX 800116,688 shs£42.54 million
09/10/2025GBX 744GBX 816
+9.68%
GBX 850GBX 689.86310,406 shs£42.26 million
09/09/2025GBX 903GBX 744
-17.61%
GBX 930GBX 710255,125 shs£35.17 million
09/08/2025GBX 758GBX 903
+19.13%
GBX 1,085GBX 812467,618 shs£42.69 million

This page (LON:HEMO) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners