Hemogenyx Pharmaceuticals (HEMO) Stock Chart & Stock Price History GBX 144.28 -0.73 (-0.50%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Hemogenyx Pharmaceuticals Stock Price Performance The Hemogenyx Pharmaceuticals (HEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11,006.62%, with a year-to-date return of -64.11%. In the past month, the stock has decreased 17.97%, reflecting recent market activity. As of the latest close, Hemogenyx Pharmaceuticals traded at GBX 144.28 with a market cap of £5.14 million and volume of 37,988 shares. Five years ago, the stock traded at GBX 5.90, representing a 2,345.34% increase over that period. At the time, it had a market cap of £26.67 million and a volume of 5.62 million shares. Receive HEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.22%1 Month Performance-17.97%3 Month Performance-14.38%Year-To-Date Performance-64.11%1 Year Performance+11,006.62%5 Year Performance+2,345.34% HEMO Stock Chart for Sunday, July, 13, 2025 HEMO Chart by TradingView Hemogenyx Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 145.96GBX 144.28-1.15%GBX 152GBX 137.2837,988 shs£5.14 million07/10/2025GBX 150.30GBX 145.96-2.89%GBX 155.30GBX 14324,214 shs£5.20 million07/09/2025GBX 155.50GBX 150.30-3.34%GBX 155.50GBX 150.3013,068 shs£5.36 million07/08/2025GBX 150.25GBX 155.50+3.49%GBX 156.18GBX 150.2514,505 shs£5.54 million07/07/2025GBX 153.25GBX 150.25-1.96%GBX 156.50GBX 15010,872 shs£5.36 million07/04/2025GBX 155.99GBX 155.99GBX 156.50GBX 150.508,233 shs£5.56 million07/03/2025GBX 156.18GBX 155.99-0.12%GBX 156.50GBX 150.508,233 shs£5.56 million07/02/2025GBX 150.52GBX 156.18+3.76%GBX 156.18GBX 150.5266,496 shs£5.57 million07/01/2025GBX 151.01GBX 150.52-0.32%GBX 156.18GBX 150.5263,356 shs£5.37 million06/30/2025GBX 150.25GBX 151.01+0.50%GBX 157GBX 150222,813 shs£5.38 million Get the Latest News and Ratings for HEMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 155GBX 150.25-3.06%GBX 156.50GBX 149.62222,699 shs£5.36 million06/26/2025GBX 150.11GBX 155+3.26%GBX 156.50GBX 150.1637,398 shs£5.53 million06/25/2025GBX 169.40GBX 150.11-11.39%GBX 170.50GBX 15063,157 shs£5.35 million06/24/2025GBX 169.40GBX 169.40GBX 170.50GBX 1688,271 shs£6.04 million06/23/2025GBX 170.14GBX 169.40-0.43%GBX 177.50GBX 168.5821,123 shs£6.04 million06/20/2025GBX 170.50GBX 170.14-0.21%GBX 171.13GBX 1704,852 shs£6.06 million06/19/2025GBX 172GBX 170.50-0.87%GBX 179.50GBX 170.363,151 shs£6.08 million06/18/2025GBX 173GBX 172-0.58%GBX 179.50GBX 17024,386 shs£6.13 million06/17/2025GBX 173.35GBX 173-0.20%GBX 179.50GBX 170.2312,659 shs£6.17 million06/16/2025GBX 175.89GBX 173.35-1.44%GBX 182.15GBX 170.1426,824 shs£6.18 million06/13/2025GBX 176.30GBX 175.89-0.23%GBX 176.29GBX 175.501,612 shs£6.27 million06/12/2025GBX 176.34GBX 176.30-0.02%GBX 185GBX 1751,837 shs£6.28 million Related Companies Arecor Therapeutics Stock Price Chart Poolbeg Pharma Stock Price Chart OptiBiotix Health Stock Price Chart IXICO Stock Price Chart ImmuPharma Stock Price Chart Synairgen Stock Price Chart Aptamer Group Stock Price Chart Oxford BioDynamics Stock Price Chart Cizzle Biotechnology Stock Price Chart Fusion Antibodies Stock Price Chart Receive HEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEMO) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hemogenyx Pharmaceuticals Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hemogenyx Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
