Free Trial
→ NEW LAW: Congress Approves Setup For Digital Dollar? (From Goldco Precious Metals) (Ad)tc pixel Free HEMO Stock Alerts

Hemogenyx Pharmaceuticals (HEMO) Stock Chart & Stock Price History

Hemogenyx Pharmaceuticals logo
GBX 978 -18.00 (-1.81%)
As of 12:05 PM Eastern
Compare

Hemogenyx Pharmaceuticals Stock Price Performance

The Hemogenyx Pharmaceuticals (HEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70,975.58%, with a year-to-date return of 143.28%. In the past month, the stock has decreased 29.13%, reflecting recent market activity.

As of the latest close, Hemogenyx Pharmaceuticals traded at GBX 996 with a market cap of £53.40 million and volume of 14,052 shares. Five years ago, the stock traded at GBX 9.82, representing a 9,859.27% increase over that period. At the time, it had a market cap of £40.76 million and a volume of 5.50 million shares.

Receive HEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
-29.13%
3 Month
Performance
+454.89%
Year-To-Date
Performance
+143.28%
1 Year
Performance
+70,975.58%
5 Year
Performance
+9,859.27%

HEMO Stock Chart for Wednesday, October, 22, 2025

HEMO Chart by TradingView

Hemogenyx Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 1,000GBX 996
-0.40%		GBX 1,030GBX 95214,052 shs£53.40 million
10/20/2025GBX 968GBX 1,000
+3.31%		GBX 1,020GBX 94213,889 shs£53.61 million
10/17/2025GBX 986.20GBX 968
-1.85%		GBX 1,010GBX 94622,713 shs£51.89 million
10/16/2025GBX 993.52GBX 986.20
-0.74%		GBX 1,035GBX 94430,649 shs£52.87 million
10/15/2025GBX 1,100GBX 993.52
-9.68%		GBX 1,027.52GBX 94443,404 shs£53.26 million
10/14/2025GBX 1,100GBX 1,100GBX 1,100GBX 970.3049,375 shs£58.97 million
10/13/2025GBX 1,140GBX 1,100
-3.51%		GBX 1,185GBX 1,07024,365 shs£58.97 million
10/10/2025GBX 1,185GBX 1,140
-3.80%		GBX 1,205GBX 1,10017,157 shs£61.12 million
10/09/2025GBX 1,235GBX 1,185
-4.05%		GBX 1,270GBX 1,15043,815 shs£63.53 million
10/08/2025GBX 1,290GBX 1,235
-4.26%		GBX 1,329.35GBX 1,20033,840 shs£66.21 million
10/07/2025GBX 1,191.40GBX 1,290
+8.28%		GBX 1,330GBX 1,10597,140 shs£69.16 million
10/06/2025GBX 1,080GBX 1,191.40
+10.31%		GBX 1,323GBX 1,090109,303 shs£63.87 million
10/03/2025GBX 1,093.25GBX 1,080
-1.21%		GBX 1,109.40GBX 1,04023,932 shs£51.05 million
10/02/2025GBX 1,160GBX 1,093.25
-5.75%		GBX 1,210GBX 1,05550,540 shs£51.68 million
10/01/2025GBX 1,162.50GBX 1,160
-0.22%		GBX 1,232.40GBX 1,119.4949,859 shs£54.83 million
09/30/2025GBX 1,222.50GBX 1,162.50
-4.91%		GBX 1,345GBX 1,07582,421 shs£54.95 million
09/29/2025GBX 1,100GBX 1,222.50
+11.14%		GBX 1,235GBX 966163,553 shs£57.79 million
09/26/2025GBX 1,265GBX 1,100
-13.04%		GBX 1,301.40GBX 940236,722 shs£52.00 million
09/25/2025GBX 1,320GBX 1,265
-4.17%		GBX 1,355GBX 1,100146,557 shs£59.80 million
09/24/2025GBX 1,440GBX 1,320
-8.33%		GBX 1,500GBX 1,280105,717 shs£62.40 million
09/23/2025GBX 1,380GBX 1,440
+4.35%		GBX 1,765GBX 1,360.06113,798 shs£68.07 million
09/22/2025GBX 1,480GBX 1,380
-6.76%		GBX 1,570GBX 1,33097,841 shs£65.23 million
Related Companies

This page (LON:HEMO) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Tesla to LEAVE the car market?
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
What Wall Street Won’t Say Out Loud
Discover the 7 key indicators before everyone else does
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump cannot stop this train
The Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...
Porter & Company | Sponsoredtc pixel