Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free HEMO Stock Alerts

Hemogenyx Pharmaceuticals (HEMO) Stock Chart & Stock Price History

Hemogenyx Pharmaceuticals logo
GBX 1,392.20 +159.70 (+12.96%)
As of 04:28 AM Eastern
Compare

Hemogenyx Pharmaceuticals Stock Price Performance

The Hemogenyx Pharmaceuticals (HEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102,117.15%, with a year-to-date return of 285.48%. In the past month, the stock has increased 930.46%, reflecting recent market activity.

As of the latest close, Hemogenyx Pharmaceuticals traded at GBX 1,233.74 with a market cap of £56.67 million and volume of 289,572 shares. Five years ago, the stock traded at GBX 10.20, representing a 15,092.27% increase over that period. At the time, it had a market cap of £44.23 million and a volume of 1.53 million shares.

Receive HEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+53.43%
1 Month
Performance
+930.46%
3 Month
Performance
+795.75%
Year-To-Date
Performance
+285.48%
1 Year
Performance
+102,117.15%
5 Year
Performance
+15,092.27%

HEMO Stock Chart for Wednesday, September, 17, 2025

HEMO Chart by TradingView

Hemogenyx Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025GBX 1,335GBX 1,233.74
-7.59%		GBX 1,590GBX 1,188.24289,572 shs£56.67 million
09/15/2025GBX 1,010GBX 1,335
+32.18%		GBX 1,400GBX 990295,666 shs£63.11 million
09/12/2025GBX 900GBX 1,010
+12.22%		GBX 1,035GBX 880116,884 shs£47.74 million
09/11/2025GBX 816GBX 900
+10.29%		GBX 960GBX 800116,688 shs£42.54 million
09/10/2025GBX 744GBX 816
+9.68%		GBX 850GBX 689.86310,406 shs£42.26 million
09/09/2025GBX 903GBX 744
-17.61%		GBX 930GBX 710255,125 shs£35.17 million
09/08/2025GBX 758GBX 903
+19.13%		GBX 1,085GBX 812467,618 shs£42.69 million
09/05/2025GBX 600GBX 758
+26.33%		GBX 850GBX 552285,441 shs£34.82 million
09/04/2025GBX 559GBX 600
+7.33%		GBX 734GBX 504155,393 shs£33.85 million
09/03/2025GBX 716GBX 559
-21.93%		GBX 730GBX 500480,684 shs£25.68 million
09/02/2025GBX 888GBX 716
-19.37%		GBX 946GBX 590403,767 shs£32.89 million
09/01/2025GBX 547.74GBX 888
+62.12%		GBX 990GBX 556708,960 shs£25.05 million
08/29/2025GBX 341.50GBX 547.74
+60.39%		GBX 660GBX 340703,626 shs£15.13 million
08/28/2025GBX 320GBX 341.50
+6.72%		GBX 370GBX 310359,890 shs£12.17 million
08/27/2025GBX 187.50GBX 320
+70.67%		GBX 390GBX 185.50605,109 shs£11.41 million
08/26/2025GBX 174.20GBX 187.50
+7.63%		GBX 198.88GBX 168.50293,329 shs£6.68 million
08/25/2025GBX 174.20GBX 174.20GBX 179.41GBX 169.28163,479 shs£6.21 million
08/22/2025GBX 169.75GBX 174.20
+2.62%		GBX 179.41GBX 169.28163,479 shs£6.21 million
08/21/2025GBX 164.29GBX 169.75
+3.32%		GBX 173.58GBX 161.4278,245 shs£6.05 million
08/20/2025GBX 159.50GBX 164.29
+3.00%		GBX 164.37GBX 15634,993 shs£5.86 million
08/19/2025GBX 158.50GBX 159.50
+0.63%		GBX 159.50GBX 15131,419 shs£5.69 million
08/18/2025GBX 150.38GBX 158.50
+5.40%		GBX 158.50GBX 150.1040,147 shs£5.65 million
Related Companies

This page (LON:HEMO) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel