Henderson European Trust (HET) Stock Chart & Stock Price History GBX 191.29 -0.91 (-0.47%) As of 03:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Henderson European Trust Stock Price Performance The Henderson European Trust (HET) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 10.57%. In the past month, the stock has decreased 1.19%, reflecting recent market activity. As of the latest close, Henderson European Trust traded at GBX 192.20 with a market cap of £637.35 million and volume of 193,900 shares. Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.90%1 Month Performance-1.19%3 Month Performance+1.75%Year-To-Date Performance+10.57% HET Stock Chart for Monday, June, 16, 2025 HET Chart by TradingView Henderson European Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 194.60GBX 192.20-1.23%GBX 193.40GBX 191.20193,900 shs£637.35 million06/12/2025GBX 195GBX 194.60-0.21%GBX 194.92GBX 193240,788 shs£645.31 million06/11/2025GBX 194GBX 195+0.52%GBX 195.40GBX 194.20329,026 shs£646.64 million06/10/2025GBX 193.20GBX 194+0.41%GBX 194.40GBX 192.63366,248 shs£643.32 million06/09/2025GBX 192.60GBX 193.20+0.31%GBX 193.40GBX 192.60183,657 shs£640.67 million06/06/2025GBX 192GBX 192.60+0.31%GBX 193.20GBX 190188,810 shs£638.68 million06/05/2025GBX 191.60GBX 192+0.21%GBX 192.20GBX 189.8074,181 shs£636.69 million06/04/2025GBX 189.80GBX 191.60+0.95%GBX 192GBX 189.80236,255 shs£635.37 million06/03/2025GBX 189.60GBX 189.80+0.11%GBX 192GBX 189539,089 shs£629.40 million06/02/2025GBX 188GBX 189.60+0.85%GBX 190.80GBX 188.60275,395 shs£628.73 million Get the Latest News and Ratings for HET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 190.40GBX 188-1.26%GBX 192.20GBX 188289,645 shs£623.43 million05/29/2025GBX 192GBX 190.40-0.83%GBX 194.18GBX 190.40574,700 shs£631.39 million05/28/2025GBX 193.40GBX 192-0.72%GBX 195.60GBX 192167,047 shs£636.69 million05/27/2025GBX 190.20GBX 193.40+1.68%GBX 195.70GBX 191.40225,438 shs£641.33 million05/26/2025GBX 190.20GBX 190.20GBX 194.42GBX 188268,361 shs£630.72 million05/23/2025GBX 193.20GBX 190.20-1.55%GBX 194.42GBX 188268,361 shs£630.72 million05/22/2025GBX 195.40GBX 193.20-1.13%GBX 194.63GBX 193321,237 shs£640.67 million05/21/2025GBX 195GBX 195.40+0.21%GBX 196GBX 195.40327,388 shs£647.97 million05/20/2025GBX 193GBX 195+1.04%GBX 196GBX 192.80705,555 shs£646.64 million05/19/2025GBX 193.60GBX 193-0.31%GBX 193GBX 192.20397,648 shs£640.01 million05/16/2025GBX 192.60GBX 193.60+0.52%GBX 194GBX 192.41151,070 shs£642.00 million05/15/2025GBX 191.60GBX 192.60+0.52%GBX 192.60GBX 191.90369,085 shs£638.68 million Related Companies Man Group Stock Price Chart Bridgepoint Group Stock Price Chart HICL Infrastructure Stock Price Chart City of London Stock Price Chart Monks Stock Price Chart HgCapital Trust Stock Price Chart International Public Partnerships Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Quilter Stock Price Chart Caledonia Investments Stock Price Chart Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HET) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson European Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson European Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HET Stock Free HET Stock Alerts