Henderson European Trust (HET) Stock Chart & Stock Price History GBX 204.66 -0.84 (-0.41%) As of 08:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Henderson European Trust Stock Price Performance The Henderson European Trust (HET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.34%, with a year-to-date return of 18.30%. In the past month, the stock has increased 2.08%, reflecting recent market activity. As of the latest close, Henderson European Trust traded at GBX 205.50 with a market cap of £681.46 million and volume of 1.10 million shares. Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.96%1 Month Performance+2.08%3 Month Performance+7.49%Year-To-Date Performance+18.30%1 Year Performance+14.34% HET Stock Chart for Friday, August, 29, 2025 HET Chart by TradingView Henderson European Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 206GBX 205.50-0.24%GBX 206.50GBX 2051.10 million shs£681.46 million08/27/2025GBX 207.50GBX 206-0.72%GBX 207.43GBX 206884,043 shs£683.12 million08/26/2025GBX 208.75GBX 207.50-0.60%GBX 211GBX 207.50297,305 shs£688.09 million08/25/2025GBX 208.75GBX 208.75GBX 212GBX 208.75379,166 shs£692.24 million08/22/2025GBX 208.50GBX 208.75+0.12%GBX 212GBX 208.75379,166 shs£692.24 million08/21/2025GBX 209GBX 208.50-0.24%GBX 209GBX 207.77189,850 shs£691.41 million08/20/2025GBX 209GBX 209GBX 209GBX 206.50141,304 shs£693.07 million08/19/2025GBX 207GBX 209+0.97%GBX 209.50GBX 204.36211,021 shs£693.07 million08/18/2025GBX 207.50GBX 207-0.24%GBX 208GBX 206.50417,575 shs£686.43 million08/15/2025GBX 206GBX 207.50+0.73%GBX 207.50GBX 206196,648 shs£688.09 million Get the Latest News and Ratings for HET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 206GBX 206GBX 207.50GBX 205.50271,251 shs£683.12 million08/13/2025GBX 205GBX 206+0.49%GBX 206.17GBX 205.50292,421 shs£683.12 million08/12/2025GBX 205.50GBX 205-0.24%GBX 205.25GBX 204944,797 shs£679.80 million08/11/2025GBX 205.50GBX 205.50GBX 205.88GBX 205341,843 shs£681.46 million08/08/2025GBX 204.50GBX 205.50+0.49%GBX 205.50GBX 203.352.69 million shs£681.46 million08/07/2025GBX 202.50GBX 204.50+0.99%GBX 205.05GBX 202.27940,806 shs£678.14 million08/06/2025GBX 202GBX 202.50+0.25%GBX 202.50GBX 201.50315,615 shs£671.51 million08/05/2025GBX 201GBX 202+0.50%GBX 202.50GBX 201.341.28 million shs£669.85 million08/04/2025GBX 200GBX 201+0.50%GBX 202GBX 2011.61 million shs£666.54 million08/01/2025GBX 204GBX 200-1.96%GBX 204.50GBX 199.61301,772 shs£663.22 million07/31/2025GBX 202.50GBX 204+0.74%GBX 206.45GBX 203840,247 shs£676.48 million07/30/2025GBX 200.50GBX 202.50+1.00%GBX 203.50GBX 202525,929 shs£671.51 million07/29/2025GBX 204.66GBX 200.50-2.03%GBX 205.82GBX 200.50273,398 shs£664.88 million07/28/2025GBX 204.50GBX 204.66+0.08%GBX 206.90GBX 204453,722 shs£678.67 million Related Companies Monks Stock Price Chart HarbourVest Global Private Equity Stock Price Chart City of London Stock Price Chart HICL Infrastructure Stock Price Chart Man Group Stock Price Chart HgCapital Trust Stock Price Chart International Public Partnerships Stock Price Chart Quilter Stock Price Chart AJ Bell Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HET) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson European Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson European Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access