Free Trial

Henderson European Trust (HET) Stock Chart & Stock Price History

Henderson European Trust logo
GBX 205.50 +1.00 (+0.49%)
As of 08/8/2025 12:30 PM Eastern

Henderson European Trust Stock Price Performance

The Henderson European Trust (HET) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 18.79%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Henderson European Trust traded at GBX 205.50 with a market cap of £681.46 million and volume of 2.69 million shares.

Receive HET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.24%
1 Month
Performance
+0.49%
3 Month
Performance
+8.50%
Year-To-Date
Performance
+18.79%

HET Stock Chart for Saturday, August, 9, 2025

Henderson European Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 204.50GBX 205.50
+0.49%
GBX 205.50GBX 203.352.69 million shs£681.46 million
08/07/2025GBX 202.50GBX 204.50
+0.99%
GBX 205.05GBX 202.27940,806 shs£678.14 million
08/06/2025GBX 202GBX 202.50
+0.25%
GBX 202.50GBX 201.50315,615 shs£671.51 million
08/05/2025GBX 201GBX 202
+0.50%
GBX 202.50GBX 201.341.28 million shs£669.85 million
08/04/2025GBX 200GBX 201
+0.50%
GBX 202GBX 2011.61 million shs£666.54 million
08/01/2025GBX 204GBX 200
-1.96%
GBX 204.50GBX 199.61301,772 shs£663.22 million
07/31/2025GBX 202.50GBX 204
+0.74%
GBX 206.45GBX 203840,247 shs£676.48 million
07/30/2025GBX 200.50GBX 202.50
+1.00%
GBX 203.50GBX 202525,929 shs£671.51 million
07/29/2025GBX 204.66GBX 200.50
-2.03%
GBX 205.82GBX 200.50273,398 shs£664.88 million
07/28/2025GBX 204.50GBX 204.66
+0.08%
GBX 206.90GBX 204453,722 shs£678.67 million
07/25/2025GBX 204GBX 204.50
+0.25%
GBX 205GBX 203.2667,526 shs£678.14 million
07/24/2025GBX 204GBX 204GBX 205.50GBX 203.50547,391 shs£676.48 million
07/23/2025GBX 202GBX 204
+0.99%
GBX 204.50GBX 203430,182 shs£676.48 million
07/22/2025GBX 203GBX 202
-0.49%
GBX 202.50GBX 201353,910 shs£669.85 million
07/21/2025GBX 203GBX 203GBX 203.10GBX 202388,542 shs£673.17 million
07/18/2025GBX 203GBX 203GBX 205.50GBX 203319,083 shs£673.17 million
07/17/2025GBX 202.50GBX 203
+0.25%
GBX 203.50GBX 202.50820,404 shs£673.17 million
07/16/2025GBX 203GBX 202.50
-0.25%
GBX 204GBX 202.50524,414 shs£671.51 million
07/15/2025GBX 203.50GBX 203
-0.25%
GBX 206GBX 203514,170 shs£673.17 million
07/14/2025GBX 203.50GBX 203.50GBX 205GBX 203193,746 shs£674.83 million
07/11/2025GBX 205.50GBX 203.50
-0.97%
GBX 205.50GBX 203.50956,178 shs£674.83 million
07/10/2025GBX 204.50GBX 205.50
+0.49%
GBX 207GBX 205292,144 shs£681.46 million
07/09/2025GBX 203GBX 204.50
+0.74%
GBX 205GBX 201.96421,520 shs£678.14 million
07/08/2025GBX 200.48GBX 203
+1.25%
GBX 203.50GBX 201.501.26 million shs£673.17 million

This page (LON:HET) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners