Henderson European Trust (HET) Stock Chart & Stock Price History GBX 193.20 -2.20 (-1.13%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Henderson European Trust Stock Price Performance The Henderson European Trust (HET) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 11.68%. In the past month, the stock has increased 9.40%, reflecting recent market activity. As of the latest close, Henderson European Trust traded at GBX 195.40 with a market cap of £647.97 million and volume of 327,388 shares. Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.21%1 Month Performance+9.40%3 Month Performance+1.95%Year-To-Date Performance+11.68% HET Stock Chart for Thursday, May, 22, 2025 HET Chart by TradingView Henderson European Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 195.40GBX 193.20-1.13%GBX 194.63GBX 193321,237 shs£640.67 million05/21/2025GBX 195GBX 195.40+0.21%GBX 196GBX 195.40327,388 shs£647.97 million05/20/2025GBX 193GBX 195+1.04%GBX 196GBX 192.80705,555 shs£646.64 million05/19/2025GBX 193.60GBX 193-0.31%GBX 193GBX 192.20397,648 shs£640.01 million05/16/2025GBX 192.60GBX 193.60+0.52%GBX 194GBX 192.41151,070 shs£642.00 million05/15/2025GBX 191.60GBX 192.60+0.52%GBX 192.60GBX 191.90369,085 shs£638.68 million05/14/2025GBX 191.20GBX 191.60+0.21%GBX 192.40GBX 191.60299,263 shs£635.37 million05/13/2025GBX 190.40GBX 191.20+0.42%GBX 193.60GBX 191.20385,666 shs£634.04 million05/12/2025GBX 189.40GBX 190.40+0.53%GBX 192.80GBX 190330,610 shs£631.39 million05/09/2025GBX 188.80GBX 189.40+0.32%GBX 189.60GBX 188.601.45 million shs£628.07 million Get the Latest News and Ratings for HET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 188.60GBX 188.80+0.11%GBX 189.71GBX 187.80877,475 shs£626.08 million05/07/2025GBX 187.77GBX 188.60+0.44%GBX 188.80GBX 186.40121,374 shs£625.42 million05/06/2025GBX 186.67GBX 187.77+0.59%GBX 189.80GBX 186.80785,449 shs£622.66 million05/05/2025GBX 186.67GBX 186.67GBX 189.80GBX 185.41790,524 shs£619.02 million05/02/2025GBX 185GBX 186.67+0.90%GBX 189.80GBX 185.41790,524 shs£619.02 million05/01/2025GBX 184.40GBX 185+0.33%GBX 185.60GBX 183.47234,623 shs£613.48 million04/30/2025GBX 183GBX 184.40+0.77%GBX 185GBX 183131,234 shs£611.49 million04/29/2025GBX 183GBX 183GBX 184.80GBX 182.80223,885 shs£606.85 million04/28/2025GBX 183GBX 183GBX 184GBX 182.40255,628 shs£606.85 million04/25/2025GBX 179.50GBX 183+1.95%GBX 183GBX 181.18111,956 shs£606.85 million04/24/2025GBX 180.40GBX 179.50-0.50%GBX 181GBX 179.20317,432 shs£595.24 million04/23/2025GBX 176.60GBX 180.40+2.15%GBX 181.50GBX 179364,860 shs£598.22 million04/22/2025GBX 178GBX 176.60-0.79%GBX 176.60GBX 175254,896 shs£585.62 million04/21/2025GBX 178GBX 178GBX 179.40GBX 175.80102,419 shs£590.27 million Related Companies Man Group Stock Price Chart Bridgepoint Group Stock Price Chart Monks Stock Price Chart HgCapital Trust Stock Price Chart City of London Stock Price Chart HarbourVest Global Private Equity Stock Price Chart HICL Infrastructure Stock Price Chart International Public Partnerships Stock Price Chart Quilter Stock Price Chart Caledonia Investments Stock Price Chart Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HET) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson European Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson European Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
