Free Trial

Hilton Food Group (HFG) Stock Chart & Stock Price History

Hilton Food Group logo
GBX 887.19 -3.81 (-0.43%)
As of 08:33 AM Eastern

Hilton Food Group Stock Price Performance

The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.32%, with a year-to-date return of -2.18%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, Hilton Food Group traded at GBX 891 with a market cap of £797.62 million and volume of 208,528 shares. Five years ago, the stock traded at GBX 1,290, representing a 31.23% decrease over that period. At the time, it had a market cap of £1.04 billion and a volume of 52,854 shares.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
-0.54%
3 Month
Performance
-0.76%
Year-To-Date
Performance
-2.18%
1 Year
Performance
-5.32%
5 Year
Performance
-31.23%

HFG Stock Chart for Friday, May, 23, 2025

Hilton Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 900GBX 891
-1.00%
GBX 902GBX 888.99208,528 shs£797.62 million
05/21/2025GBX 906GBX 900
-0.66%
GBX 907GBX 877143,556 shs£805.68 million
05/20/2025GBX 897GBX 906
+1.00%
GBX 914GBX 893267,769 shs£811.05 million
05/19/2025GBX 898GBX 897
-0.11%
GBX 913GBX 887135,639 shs£802.99 million
05/16/2025GBX 889GBX 898
+1.01%
GBX 898GBX 887124,914 shs£803.88 million
05/15/2025GBX 886GBX 889
+0.34%
GBX 894GBX 884231,889 shs£795.83 million
05/14/2025GBX 876GBX 886
+1.14%
GBX 888GBX 8661.12 million shs£793.14 million
05/13/2025GBX 867GBX 876
+1.04%
GBX 878GBX 850175,323 shs£784.19 million
05/12/2025GBX 895GBX 867
-3.13%
GBX 902GBX 85887,462 shs£776.13 million
05/09/2025GBX 896GBX 895
-0.11%
GBX 914GBX 890120,894 shs£801.20 million
05/08/2025GBX 895GBX 896
+0.11%
GBX 910GBX 8941.88 million shs£802.09 million
05/07/2025GBX 903GBX 895
-0.89%
GBX 910GBX 892163,573 shs£801.20 million
05/06/2025GBX 900GBX 903
+0.33%
GBX 910GBX 896108,200 shs£808.36 million
05/05/2025GBX 900GBX 900GBX 903GBX 88599,992 shs£805.68 million
05/02/2025GBX 887GBX 900
+1.47%
GBX 903GBX 88599,992 shs£805.68 million
05/01/2025GBX 888.55GBX 887
-0.17%
GBX 892GBX 884160,508 shs£794.04 million
04/30/2025GBX 881GBX 888.55
+0.86%
GBX 895.50GBX 865129,422 shs£795.43 million
04/29/2025GBX 881GBX 881GBX 887GBX 877242,841 shs£788.67 million
04/28/2025GBX 872GBX 881
+1.03%
GBX 886GBX 872123,643 shs£788.67 million
04/25/2025GBX 890GBX 872
-2.02%
GBX 890GBX 864203,942 shs£780.61 million
04/24/2025GBX 892GBX 890
-0.22%
GBX 899GBX 888103,197 shs£796.72 million
04/23/2025GBX 887GBX 892
+0.56%
GBX 899GBX 885155,809 shs£798.51 million
04/22/2025GBX 884GBX 887
+0.34%
GBX 902GBX 881.84559,609 shs£794.04 million

This page (LON:HFG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners