Hilton Food Group (HFG) Stock Chart & Stock Price History GBX 663.97 -0.03 (0.00%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hilton Food Group Stock Price Performance The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.80%, with a year-to-date return of -26.79%. In the past month, the stock has increased 0.60%, reflecting recent market activity. As of the latest close, Hilton Food Group traded at GBX 664 with a market cap of £596.97 million and volume of 360,390 shares. Five years ago, the stock traded at GBX 1,150, representing a 42.26% decrease over that period. At the time, it had a market cap of £986.29 million and a volume of 95,238 shares. Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.45%1 Month Performance+0.60%3 Month Performance-21.05%Year-To-Date Performance-26.79%1 Year Performance-24.80%5 Year Performance-42.26% HFG Stock Chart for Monday, October, 13, 2025 HFG Chart by TradingView Hilton Food Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 667.57GBX 664-0.53%GBX 673GBX 662360,390 shs£596.97 million10/09/2025GBX 667GBX 667.57+0.09%GBX 672.56GBX 665158,427 shs£600.18 million10/08/2025GBX 661GBX 667+0.91%GBX 679GBX 658148,133 shs£599.67 million10/07/2025GBX 658GBX 661+0.46%GBX 666GBX 655243,385 shs£594.27 million10/06/2025GBX 666GBX 658-1.20%GBX 669.90GBX 658553,342 shs£591.58 million10/03/2025GBX 661GBX 666+0.76%GBX 667GBX 658324,802 shs£598.77 million10/02/2025GBX 654GBX 661+1.07%GBX 661GBX 651438,148 shs£594.27 million10/01/2025GBX 668GBX 654-2.10%GBX 670GBX 6492.51 million shs£587.98 million09/30/2025GBX 656GBX 668+1.83%GBX 672GBX 654313,222 shs£600.57 million09/29/2025GBX 655GBX 656+0.15%GBX 660GBX 640369,516 shs£589.78 million Get the Latest News and Ratings for HFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 649GBX 655+0.92%GBX 659.86GBX 638203,749 shs£588.88 million09/25/2025GBX 653GBX 649-0.61%GBX 658GBX 644152,849 shs£583.48 million09/24/2025GBX 648GBX 653+0.77%GBX 656GBX 642297,483 shs£587.08 million09/23/2025GBX 649GBX 648-0.15%GBX 666GBX 643652,848 shs£582.58 million09/22/2025GBX 653GBX 649-0.61%GBX 661GBX 639731,527 shs£583.48 million09/19/2025GBX 662GBX 653-1.36%GBX 666GBX 653807,623 shs£587.08 million09/18/2025GBX 671GBX 662-1.34%GBX 678GBX 655316,831 shs£595.17 million09/17/2025GBX 667.49GBX 671+0.53%GBX 675GBX 664.249.23 million shs£603.26 million09/16/2025GBX 665GBX 667.49+0.37%GBX 670GBX 660576,905 shs£600.11 million09/15/2025GBX 660GBX 665+0.76%GBX 670GBX 658334,744 shs£597.87 million09/12/2025GBX 667GBX 660-1.05%GBX 674GBX 657640,958 shs£593.37 million Related Companies TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart GNC Stock Price Chart KYGA Stock Price Chart ANP Stock Price Chart SIS Stock Price Chart CARR Stock Price Chart GLB Stock Price Chart ZAM Stock Price Chart Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFG) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Food Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
