Hilton Food Group (HFG) Stock Chart & Stock Price History GBX 649 -4.00 (-0.61%) As of 09/22/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hilton Food Group Stock Price Performance The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.00%, with a year-to-date return of -28.45%. In the past month, the stock has decreased 22.74%, reflecting recent market activity. As of the latest close, Hilton Food Group traded at GBX 649 with a market cap of £583.48 million and volume of 731,527 shares. Five years ago, the stock traded at GBX 1,170, representing a 44.53% decrease over that period. At the time, it had a market cap of £958.44 million and a volume of 46,817 shares. Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.96%1 Month Performance-22.74%3 Month Performance-23.10%Year-To-Date Performance-28.45%1 Year Performance-27.00%5 Year Performance-44.53% HFG Stock Chart for Tuesday, September, 23, 2025 HFG Chart by TradingView Hilton Food Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 653GBX 649-0.61%GBX 661GBX 639731,527 shs£583.48 million09/19/2025GBX 662GBX 653-1.36%GBX 666GBX 653807,623 shs£587.08 million09/18/2025GBX 671GBX 662-1.34%GBX 678GBX 655316,831 shs£595.17 million09/17/2025GBX 667.49GBX 671+0.53%GBX 675GBX 664.249.23 million shs£603.26 million09/16/2025GBX 665GBX 667.49+0.37%GBX 670GBX 660576,905 shs£600.11 million09/15/2025GBX 660GBX 665+0.76%GBX 670GBX 658334,744 shs£597.87 million09/12/2025GBX 667GBX 660-1.05%GBX 674GBX 657640,958 shs£593.37 million09/11/2025GBX 659GBX 667+1.21%GBX 675GBX 658195,009 shs£599.67 million09/10/2025GBX 670GBX 659-1.64%GBX 676GBX 659867,373 shs£592.47 million09/09/2025GBX 669GBX 670+0.15%GBX 685GBX 666668,124 shs£602.36 million Get the Latest News and Ratings for HFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 690GBX 669-3.04%GBX 695GBX 663834,309 shs£601.46 million09/05/2025GBX 675GBX 690+2.22%GBX 692GBX 67027.73 million shs£620.34 million09/04/2025GBX 679GBX 675-0.59%GBX 692.50GBX 671.061.03 million shs£606.86 million09/03/2025GBX 822GBX 679-17.40%GBX 765GBX 6593.56 million shs£610.46 million09/02/2025GBX 832GBX 822-1.20%GBX 834GBX 820314,072 shs£739.02 million09/01/2025GBX 833.50GBX 832-0.18%GBX 840GBX 82971,683 shs£748.01 million08/29/2025GBX 830GBX 833.50+0.42%GBX 836GBX 829124,675 shs£746.14 million08/28/2025GBX 839GBX 830-1.07%GBX 842GBX 827360,094 shs£743.01 million08/27/2025GBX 838GBX 839+0.12%GBX 840GBX 831123,646 shs£751.07 million08/26/2025GBX 840GBX 838-0.24%GBX 840GBX 831277,166 shs£750.17 million08/25/2025GBX 840GBX 840GBX 844GBX 83688,331 shs£751.96 million08/22/2025GBX 842.47GBX 840-0.29%GBX 844GBX 83688,331 shs£751.96 million Related Companies TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart GNC Stock Price Chart KYGA Stock Price Chart ANP Stock Price Chart SIS Stock Price Chart CARR Stock Price Chart GLB Stock Price Chart ZAM Stock Price Chart Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFG) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Food Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
