Free Trial

Hilton Food Group (HFG) Stock Chart & Stock Price History

Hilton Food Group logo
GBX 832 +2.00 (+0.24%)
As of 10:40 AM Eastern

Hilton Food Group Stock Price Performance

The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.02%, with a year-to-date return of -8.27%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, Hilton Food Group traded at GBX 830 with a market cap of £743.01 million and volume of 360,094 shares. Five years ago, the stock traded at GBX 1,206, representing a 31.01% decrease over that period. At the time, it had a market cap of £987.84 million and a volume of 52,309 shares.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-1.19%
3 Month
Performance
-3.37%
Year-To-Date
Performance
-8.27%
1 Year
Performance
-15.02%
5 Year
Performance
-31.01%

HFG Stock Chart for Friday, August, 29, 2025

Hilton Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 839GBX 830
-1.07%
GBX 842GBX 827360,094 shs£743.01 million
08/27/2025GBX 838GBX 839
+0.12%
GBX 840GBX 831123,646 shs£751.07 million
08/26/2025GBX 840GBX 838
-0.24%
GBX 840GBX 831277,166 shs£750.17 million
08/25/2025GBX 840GBX 840GBX 844GBX 83688,331 shs£751.96 million
08/22/2025GBX 842.47GBX 840
-0.29%
GBX 844GBX 83688,331 shs£751.96 million
08/21/2025GBX 848GBX 842.47
-0.65%
GBX 849GBX 842143,479 shs£754.17 million
08/20/2025GBX 839GBX 848
+1.07%
GBX 850GBX 837230,680 shs£759.13 million
08/19/2025GBX 841.80GBX 839
-0.33%
GBX 844GBX 837170,634 shs£751.07 million
08/18/2025GBX 841GBX 841.80
+0.10%
GBX 861GBX 832182,073 shs£753.57 million
08/15/2025GBX 839GBX 841
+0.24%
GBX 848GBX 838201,477 shs£752.86 million
08/14/2025GBX 849GBX 839
-1.18%
GBX 851GBX 832153,362 shs£751.07 million
08/13/2025GBX 849GBX 849GBX 853GBX 84297,179 shs£760.02 million
08/12/2025GBX 849GBX 849GBX 851GBX 84561,679 shs£760.02 million
08/11/2025GBX 846GBX 849
+0.35%
GBX 860GBX 84567,891 shs£760.02 million
08/08/2025GBX 857GBX 846
-1.28%
GBX 858GBX 83554,764 shs£757.33 million
08/07/2025GBX 849GBX 857
+0.94%
GBX 860GBX 847355,031 shs£767.18 million
08/06/2025GBX 845GBX 849
+0.47%
GBX 849GBX 840122,241 shs£760.02 million
08/05/2025GBX 840GBX 845
+0.60%
GBX 847GBX 839.9191,146 shs£756.44 million
08/04/2025GBX 840GBX 840GBX 845GBX 835131,394 shs£751.96 million
08/01/2025GBX 850GBX 840
-1.18%
GBX 851GBX 83851,879 shs£751.96 million
07/31/2025GBX 843GBX 850
+0.83%
GBX 853GBX 839110,572 shs£760.92 million
07/30/2025GBX 842GBX 843
+0.12%
GBX 851GBX 835160,359 shs£754.65 million
07/29/2025GBX 851GBX 842
-1.06%
GBX 854GBX 840333,399 shs£753.75 million
07/28/2025GBX 853GBX 851
-0.23%
GBX 862GBX 84486,513 shs£761.81 million

This page (LON:HFG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners