Hilton Food Group (HFG) Stock Chart & Stock Price History GBX 860.05 -0.95 (-0.11%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hilton Food Group Stock Price Performance The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.26%, with a year-to-date return of -5.18%. In the past month, the stock has decreased 0.80%, reflecting recent market activity. As of the latest close, Hilton Food Group traded at GBX 861 with a market cap of £770.76 million and volume of 106,979 shares. Five years ago, the stock traded at GBX 1,150, representing a 25.21% decrease over that period. At the time, it had a market cap of £948.01 million and a volume of 19,904 shares. Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.48%1 Month Performance-0.80%3 Month Performance+4.25%Year-To-Date Performance-5.18%1 Year Performance-1.26%5 Year Performance-25.21% HFG Stock Chart for Thursday, June, 12, 2025 HFG Chart by TradingView Hilton Food Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 860GBX 861+0.12%GBX 865GBX 858106,979 shs£770.76 million06/10/2025GBX 863GBX 860-0.35%GBX 868GBX 860113,832 shs£769.87 million06/09/2025GBX 873GBX 863-1.15%GBX 875GBX 841190,862 shs£772.55 million06/06/2025GBX 866GBX 873+0.81%GBX 875GBX 86569,140 shs£781.51 million06/05/2025GBX 871GBX 866-0.57%GBX 872GBX 86572,066 shs£775.24 million06/04/2025GBX 866GBX 871+0.58%GBX 874.24GBX 860103,739 shs£779.71 million06/03/2025GBX 863.35GBX 866+0.31%GBX 872GBX 861313,963 shs£775.24 million06/02/2025GBX 869GBX 863.35-0.65%GBX 872GBX 858.63150,198 shs£772.87 million05/30/2025GBX 861GBX 869+0.93%GBX 870GBX 860299,178 shs£777.92 million05/29/2025GBX 889GBX 861-3.15%GBX 874GBX 857200,258 shs£770.76 million Get the Latest News and Ratings for HFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 890GBX 889-0.11%GBX 894GBX 867450,958 shs£795.83 million05/27/2025GBX 892GBX 890-0.22%GBX 896GBX 867291,882 shs£796.72 million05/26/2025GBX 892GBX 892GBX 900GBX 885151,122 shs£798.51 million05/23/2025GBX 891GBX 892+0.11%GBX 900GBX 885151,122 shs£798.51 million05/22/2025GBX 900GBX 891-1.00%GBX 902GBX 888.99208,528 shs£797.62 million05/21/2025GBX 906GBX 900-0.66%GBX 907GBX 877143,556 shs£805.68 million05/20/2025GBX 897GBX 906+1.00%GBX 914GBX 893267,769 shs£811.05 million05/19/2025GBX 898GBX 897-0.11%GBX 913GBX 887135,639 shs£802.99 million05/16/2025GBX 889GBX 898+1.01%GBX 898GBX 887124,914 shs£803.88 million05/15/2025GBX 886GBX 889+0.34%GBX 894GBX 884231,889 shs£795.83 million05/14/2025GBX 876GBX 886+1.14%GBX 888GBX 8661.12 million shs£793.14 million05/13/2025GBX 867GBX 876+1.04%GBX 878GBX 850175,323 shs£784.19 million05/12/2025GBX 895GBX 867-3.13%GBX 902GBX 85887,462 shs£776.13 million Related Companies CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart GNC Stock Price Chart ZAM Stock Price Chart BMK Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart ANP Stock Price Chart Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Food Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HFG Stock Free HFG Stock Alerts