Free Trial

Hilton Food Group (HFG) Stock Chart & Stock Price History

Hilton Food Group logo
GBX 846 -11.00 (-1.28%)
As of 11:57 AM Eastern

Hilton Food Group Stock Price Performance

The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.64%, with a year-to-date return of -6.73%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, Hilton Food Group traded at GBX 857 with a market cap of £767.18 million and volume of 355,031 shares. Five years ago, the stock traded at GBX 1,152, representing a 26.56% decrease over that period. At the time, it had a market cap of £943.51 million and a volume of 32,473 shares.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
-0.47%
3 Month
Performance
-5.58%
Year-To-Date
Performance
-6.73%
1 Year
Performance
-7.64%
5 Year
Performance
-26.56%

HFG Stock Chart for Friday, August, 8, 2025

Hilton Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 857GBX 846
-1.28%
GBX 858GBX 83554,764 shs£757.33 million
08/07/2025GBX 849GBX 857
+0.94%
GBX 860GBX 847355,031 shs£767.18 million
08/06/2025GBX 845GBX 849
+0.47%
GBX 849GBX 840122,241 shs£760.02 million
08/05/2025GBX 840GBX 845
+0.60%
GBX 847GBX 839.9191,146 shs£756.44 million
08/04/2025GBX 840GBX 840GBX 845GBX 835131,394 shs£751.96 million
08/01/2025GBX 850GBX 840
-1.18%
GBX 851GBX 83851,879 shs£751.96 million
07/31/2025GBX 843GBX 850
+0.83%
GBX 853GBX 839110,572 shs£760.92 million
07/30/2025GBX 842GBX 843
+0.12%
GBX 851GBX 835160,359 shs£754.65 million
07/29/2025GBX 851GBX 842
-1.06%
GBX 854GBX 840333,399 shs£753.75 million
07/28/2025GBX 853GBX 851
-0.23%
GBX 862GBX 84486,513 shs£761.81 million
07/25/2025GBX 847GBX 853
+0.71%
GBX 853GBX 84083,967 shs£763.60 million
07/24/2025GBX 864GBX 847
-1.97%
GBX 872GBX 84793,761 shs£758.23 million
07/23/2025GBX 870GBX 864
-0.69%
GBX 877GBX 86465,061 shs£773.45 million
07/22/2025GBX 870GBX 870GBX 875GBX 86842,839 shs£778.82 million
07/21/2025GBX 864GBX 870
+0.69%
GBX 873GBX 86745,160 shs£778.82 million
07/18/2025GBX 857GBX 864
+0.82%
GBX 867.30GBX 84245,917 shs£773.45 million
07/17/2025GBX 856GBX 857
+0.12%
GBX 863GBX 840223,742 shs£767.18 million
07/16/2025GBX 849.07GBX 856
+0.82%
GBX 881GBX 854882,322 shs£766.29 million
07/15/2025GBX 845GBX 849.07
+0.48%
GBX 876GBX 840167,850 shs£760.08 million
07/14/2025GBX 841GBX 845
+0.48%
GBX 848GBX 84090,660 shs£756.44 million
07/11/2025GBX 847GBX 841
-0.71%
GBX 854GBX 83980,663 shs£752.86 million
07/10/2025GBX 843GBX 847
+0.47%
GBX 848GBX 84084,051 shs£758.23 million
07/09/2025GBX 850GBX 843
-0.82%
GBX 851GBX 839211,698 shs£754.65 million
07/08/2025GBX 855GBX 850
-0.58%
GBX 882GBX 847393,686 shs£760.92 million
07/07/2025GBX 864GBX 855
-1.04%
GBX 867GBX 85062,208 shs£765.39 million

This page (LON:HFG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners