Hilton Food Group (HFG) Stock Chart & Stock Price History GBX 887.19 -3.81 (-0.43%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hilton Food Group Stock Price Performance The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.32%, with a year-to-date return of -2.18%. In the past month, the stock has decreased 0.54%, reflecting recent market activity. As of the latest close, Hilton Food Group traded at GBX 891 with a market cap of £797.62 million and volume of 208,528 shares. Five years ago, the stock traded at GBX 1,290, representing a 31.23% decrease over that period. At the time, it had a market cap of £1.04 billion and a volume of 52,854 shares. Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.20%1 Month Performance-0.54%3 Month Performance-0.76%Year-To-Date Performance-2.18%1 Year Performance-5.32%5 Year Performance-31.23% HFG Stock Chart for Friday, May, 23, 2025 HFG Chart by TradingView Hilton Food Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 900GBX 891-1.00%GBX 902GBX 888.99208,528 shs£797.62 million05/21/2025GBX 906GBX 900-0.66%GBX 907GBX 877143,556 shs£805.68 million05/20/2025GBX 897GBX 906+1.00%GBX 914GBX 893267,769 shs£811.05 million05/19/2025GBX 898GBX 897-0.11%GBX 913GBX 887135,639 shs£802.99 million05/16/2025GBX 889GBX 898+1.01%GBX 898GBX 887124,914 shs£803.88 million05/15/2025GBX 886GBX 889+0.34%GBX 894GBX 884231,889 shs£795.83 million05/14/2025GBX 876GBX 886+1.14%GBX 888GBX 8661.12 million shs£793.14 million05/13/2025GBX 867GBX 876+1.04%GBX 878GBX 850175,323 shs£784.19 million05/12/2025GBX 895GBX 867-3.13%GBX 902GBX 85887,462 shs£776.13 million05/09/2025GBX 896GBX 895-0.11%GBX 914GBX 890120,894 shs£801.20 million Get the Latest News and Ratings for HFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 895GBX 896+0.11%GBX 910GBX 8941.88 million shs£802.09 million05/07/2025GBX 903GBX 895-0.89%GBX 910GBX 892163,573 shs£801.20 million05/06/2025GBX 900GBX 903+0.33%GBX 910GBX 896108,200 shs£808.36 million05/05/2025GBX 900GBX 900GBX 903GBX 88599,992 shs£805.68 million05/02/2025GBX 887GBX 900+1.47%GBX 903GBX 88599,992 shs£805.68 million05/01/2025GBX 888.55GBX 887-0.17%GBX 892GBX 884160,508 shs£794.04 million04/30/2025GBX 881GBX 888.55+0.86%GBX 895.50GBX 865129,422 shs£795.43 million04/29/2025GBX 881GBX 881GBX 887GBX 877242,841 shs£788.67 million04/28/2025GBX 872GBX 881+1.03%GBX 886GBX 872123,643 shs£788.67 million04/25/2025GBX 890GBX 872-2.02%GBX 890GBX 864203,942 shs£780.61 million04/24/2025GBX 892GBX 890-0.22%GBX 899GBX 888103,197 shs£796.72 million04/23/2025GBX 887GBX 892+0.56%GBX 899GBX 885155,809 shs£798.51 million04/22/2025GBX 884GBX 887+0.34%GBX 902GBX 881.84559,609 shs£794.04 million Related Companies GLB Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart GNC Stock Price Chart ZAM Stock Price Chart BMK Stock Price Chart CARR Stock Price Chart ANP Stock Price Chart Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Food Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HFG Stock Free HFG Stock Alerts