Hilton Food Group (HFG) Stock Chart & Stock Price History GBX 900 +13.00 (+1.47%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hilton Food Group Stock Price Performance 5 Day Performance+3.21%1 Month Performance+8.88%3 Month Performance+1.81%6 Month Performance-2.70%Year-To-Date Performance-0.77%1 Year Performance-3.02% Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HFG Stock Chart for Friday, May, 2, 2025 HFG Chart by TradingView Hilton Food Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 888.55GBX 887-0.17%GBX 892GBX 884160,508 shs£794.04 million04/30/2025GBX 881GBX 888.55+0.86%GBX 895.50GBX 865129,422 shs£795.43 million04/29/2025GBX 881GBX 881GBX 887GBX 877242,841 shs£788.67 million04/28/2025GBX 872GBX 881+1.03%GBX 886GBX 872123,643 shs£788.67 million04/25/2025GBX 890GBX 872-2.02%GBX 890GBX 864203,942 shs£780.61 million04/24/2025GBX 892GBX 890-0.22%GBX 899GBX 888103,197 shs£796.72 million04/23/2025GBX 887GBX 892+0.56%GBX 899GBX 885155,809 shs£798.51 million04/22/2025GBX 884GBX 887+0.34%GBX 902GBX 881.84559,609 shs£794.04 million04/21/2025GBX 884GBX 884GBX 889GBX 877202,800 shs£791.35 million04/18/2025GBX 884GBX 884GBX 889GBX 877202,800 shs£791.35 million Get the Latest News and Ratings for HFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 880GBX 884+0.45%GBX 889GBX 877202,800 shs£791.35 million04/16/2025GBX 892GBX 880-1.35%GBX 896GBX 879109,290 shs£787.77 million04/15/2025GBX 860GBX 892+3.72%GBX 892GBX 855354,166 shs£798.51 million04/14/2025GBX 839.53GBX 860+2.44%GBX 868GBX 85885,581 shs£769.87 million04/11/2025GBX 846GBX 839.53-0.77%GBX 865GBX 838295,254 shs£751.54 million04/10/2025GBX 839GBX 846+0.83%GBX 902GBX 840159,987 shs£757.33 million04/09/2025GBX 857GBX 839-2.10%GBX 850GBX 820681,198 shs£751.07 million04/09/2025GBX 857GBX 839-2.10%GBX 850GBX 820681,198 shs£751.07 million04/08/2025GBX 851GBX 857+0.71%GBX 868GBX 8208.13 million shs£767.18 million04/08/2025GBX 851GBX 857+0.71%GBX 868GBX 8208.13 million shs£767.18 million04/07/2025GBX 856GBX 851-0.58%GBX 867GBX 8122.98 million shs£761.81 million04/04/2025GBX 837GBX 856+2.27%GBX 884GBX 8346.23 million shs£766.29 million04/03/2025GBX 826.62GBX 837+1.26%GBX 848GBX 815249,576 shs£749.28 million04/02/2025GBX 826GBX 826.62+0.07%GBX 852GBX 820284,117 shs£739.98 million04/01/2025GBX 824GBX 826+0.24%GBX 830GBX 820161,133 shs£739.43 million Related Companies CWK Stock Price Chart GLB Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart GNC Stock Price Chart ZAM Stock Price Chart BMK Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFG) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Food Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HFG Stock Free HFG Stock Alerts