Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History GBX 32 -1.00 (-3.03%) As of 05/1/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hargreave Hale AIM VCT Stock Price Performance 5 Day Performance-1.08%1 Month Performance-1.84%3 Month Performance-8.57%6 Month PerformanceN/AYear-To-Date Performance-17.53%1 Year Performance-22.63% Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address HHV Stock Chart for Saturday, May, 3, 2025 HHV Chart by TradingView Hargreave Hale AIM VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 32GBX 32GBX 33GBX 32262,625 shs£117.01 million05/01/2025GBX 32GBX 32GBX 33GBX 32262,625 shs£117.01 million04/30/2025GBX 32.50GBX 32-1.54%GBX 33GBX 3253,612 shs£117.01 million04/28/2025GBX 32.35GBX 32.35GBX 32.35GBX 31105,596 shs£118.29 million04/25/2025GBX 32.35GBX 32.35GBX 32.35GBX 31105,596 shs£118.29 million04/24/2025GBX 31GBX 32.35+4.35%GBX 32.35GBX 31105,596 shs£118.29 million04/23/2025GBX 31GBX 31GBX 32GBX 31230,845 shs£113.36 million04/22/2025GBX 31GBX 31GBX 32GBX 31230,845 shs£113.36 million04/21/2025GBX 31GBX 31GBX 32GBX 31230,845 shs£113.36 million04/18/2025GBX 31GBX 31GBX 32GBX 31230,845 shs£113.36 million Get the Latest News and Ratings for HHV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 32.76GBX 31-5.37%GBX 32GBX 31230,845 shs£113.36 million04/16/2025GBX 31.72GBX 32.76+3.28%GBX 32.76GBX 3289,763 shs£119.79 million04/15/2025GBX 34GBX 31.72-6.71%GBX 32.50GBX 31.7221,248 shs£115.99 million04/14/2025GBX 34GBX 34GBX 34GBX 33.4013 shs£124.33 million04/11/2025GBX 34GBX 34GBX 34GBX 33.4013 shs£124.33 million04/10/2025GBX 34.40GBX 34-1.16%GBX 34GBX 33.4013 shs£124.33 million04/09/2025GBX 34.40GBX 34.40GBX 34.40GBX 33.5013 shs£125.79 million04/09/2025GBX 34.40GBX 34.40GBX 34.40GBX 33.5013 shs£125.79 million04/08/2025GBX 34.40GBX 34.40GBX 34.40GBX 33.5013 shs£125.79 million04/08/2025GBX 34.40GBX 34.40GBX 34.40GBX 33.5013 shs£125.79 million04/07/2025GBX 33.90GBX 34.40+1.49%GBX 34.40GBX 33.5013 shs£125.79 million04/04/2025GBX 32.60GBX 33.90+3.98%GBX 33.90GBX 32.606,142 shs£123.95 million04/03/2025GBX 32.60GBX 32.60GBX 33.50GBX 32.60168,990 shs£119.21 million04/02/2025GBX 33.13GBX 32.60-1.60%GBX 33.50GBX 32.60168,990 shs£119.21 million Related Companies Pantheon Infrastructure Stock Chart Ashoka India Equity Investment Stock Chart Third Point Investors Stock Chart Pollen Street Group Stock Chart Octopus Apollo VCT Stock Chart BlackRock Throgmorton Trust Stock Chart abrdn Asia Focus Stock Chart Foresight Group Stock Chart JPMorgan Claverhouse Stock Chart NextEnergy Solar Fund Stock Chart Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHV) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreave Hale AIM VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreave Hale AIM VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HHV Stock Free HHV Stock Alerts