Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History GBX 33.60 0.00 (0.00%) As of 05/22/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hargreave Hale AIM VCT Stock Price Performance The Hargreave Hale AIM VCT (HHV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.75%, with a year-to-date return of -13.40%. In the past month, the stock has increased 3.86%, reflecting recent market activity. As of the latest close, Hargreave Hale AIM VCT traded at GBX 33.78 with a market cap of £123.52 million and volume of 72,375 shares. Five years ago, the stock traded at GBX 55.25, representing a 39.19% decrease over that period. At the time, it had a market cap of £111.71 million and a volume of 0 shares. Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.00%1 Month Performance+3.86%3 Month Performance-4.71%Year-To-Date Performance-13.40%1 Year Performance-20.75%5 Year PerformanceN/A HHV Stock Chart for Saturday, May, 24, 2025 HHV Chart by TradingView Hargreave Hale AIM VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 33.78GBX 33.78GBX 33.78GBX 3372,375 shs£123.52 million05/22/2025GBX 33.78GBX 33.78GBX 33.78GBX 3372,375 shs£123.52 million05/21/2025GBX 32.10GBX 33.78+5.23%GBX 33.78GBX 3372,375 shs£123.52 million05/20/2025GBX 32GBX 32.10+0.31%GBX 32.10GBX 32.0552,880 shs£117.38 million05/19/2025GBX 32.10GBX 32-0.31%GBX 33GBX 3212,808 shs£117.01 million05/16/2025GBX 32GBX 32.10+0.31%GBX 33GBX 32.1011,144 shs£117.38 million05/15/2025GBX 32GBX 32GBX 33.66GBX 3273,228 shs£117.01 million05/14/2025GBX 33GBX 32-3.03%GBX 33.66GBX 3273,228 shs£117.01 million05/09/2025GBX 32GBX 32GBX 33GBX 326,521 shs£117.01 million05/08/2025GBX 33.76GBX 32-5.21%GBX 33GBX 326,521 shs£117.01 million Get the Latest News and Ratings for HHV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 33.76GBX 33.76GBX 33.76GBX 322,436 shs£123.45 million05/06/2025GBX 32GBX 33.76+5.50%GBX 33.76GBX 322,436 shs£123.45 million05/05/2025GBX 32GBX 32GBX 33GBX 32262,625 shs£117.01 million05/02/2025GBX 32GBX 32GBX 33GBX 32262,625 shs£117.01 million05/01/2025GBX 32GBX 32GBX 33GBX 32262,625 shs£117.01 million04/30/2025GBX 32.50GBX 32-1.54%GBX 33GBX 3253,612 shs£117.01 million04/28/2025GBX 32.35GBX 32.35GBX 32.35GBX 31105,596 shs£118.29 million04/25/2025GBX 32.35GBX 32.35GBX 32.35GBX 31105,596 shs£118.29 million04/24/2025GBX 31GBX 32.35+4.35%GBX 32.35GBX 31105,596 shs£118.29 million04/23/2025GBX 31GBX 31GBX 32GBX 31230,845 shs£113.36 million Related Companies SDCL Energy Efficiency Income Trust Stock Chart JLEN Environmental Assets Group Stock Chart Pollen Street Group Stock Chart BlackRock Throgmorton Trust Stock Chart Pantheon Infrastructure Stock Chart abrdn Asia Focus Stock Chart Ashoka India Equity Investment Stock Chart Octopus Apollo VCT Stock Chart Foresight Group Stock Chart Third Point Investors Stock Chart Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHV) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreave Hale AIM VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreave Hale AIM VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HHV Stock Free HHV Stock Alerts