Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History GBX 32.25 -0.95 (-2.86%) As of 08/29/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hargreave Hale AIM VCT Stock Price Performance The Hargreave Hale AIM VCT (HHV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.31%, with a year-to-date return of -16.88%. In the past month, the stock has decreased 3.01%, reflecting recent market activity. As of the latest close, Hargreave Hale AIM VCT traded at GBX 32.25 with a market cap of £117.93 million and volume of 1.59 million shares. Five years ago, the stock traded at GBX 67, representing a 51.87% decrease over that period. At the time, it had a market cap of £134.30 million and a volume of 0 shares. Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-3.01%3 Month Performance-2.86%Year-To-Date Performance-16.88%1 Year Performance-17.31%5 Year PerformanceN/A HHV Stock Chart for Saturday, August, 30, 2025 HHV Chart by TradingView Hargreave Hale AIM VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 32.60GBX 32.25-1.07%GBX 33.20GBX 32.251.59 million shs£117.93 million08/28/2025GBX 32.25GBX 32.60+1.09%GBX 33.20GBX 32.6011,750 shs£119.21 million08/27/2025GBX 32.25GBX 32.25GBX 33.20GBX 32.2519,011 shs£117.93 million08/26/2025GBX 32.25GBX 32.25GBX 33.20GBX 32.2515,105 shs£117.93 million08/25/2025GBX 32.25GBX 32.25GBX 33.20GBX 32.25393,337 shs£117.93 million08/22/2025GBX 32.25GBX 32.25GBX 33.20GBX 32.25393,337 shs£117.93 million08/21/2025GBX 32.25GBX 32.25GBX 33.20GBX 32.25393,337 shs£117.93 million08/20/2025GBX 32.50GBX 32.25-0.77%GBX 33.20GBX 32.2575,976 shs£117.93 million08/19/2025GBX 32.50GBX 32.50GBX 33.20GBX 32.5058,758 shs£118.84 million08/18/2025GBX 32.50GBX 32.50GBX 33.20GBX 32.5050,249 shs£118.84 million Get the Latest News and Ratings for HHV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 32.95GBX 32.50-1.37%GBX 33.20GBX 32.5050,249 shs£118.84 million08/14/2025GBX 32.95GBX 32.95GBX 33GBX 32.95139,389 shs£120.49 million08/13/2025GBX 32.50GBX 32.95+1.38%GBX 33GBX 32.95139,389 shs£120.49 million08/12/2025GBX 32.50GBX 32.50GBX 33.40GBX 32.5011,904 shs£118.84 million08/11/2025GBX 33.40GBX 32.50-2.69%GBX 33.40GBX 32.5011,904 shs£118.84 million08/08/2025GBX 33.13GBX 33.13GBX 33.40GBX 33.1313,116 shs£121.15 million08/07/2025GBX 33.13GBX 33.13GBX 33.40GBX 33.1313,116 shs£121.15 million08/06/2025GBX 33.88GBX 33.13-2.21%GBX 33.40GBX 33.1313,116 shs£121.15 million08/05/2025GBX 33.88GBX 33.88GBX 33.88GBX 33.4024 shs£123.89 million08/04/2025GBX 32.46GBX 33.88+4.37%GBX 33.88GBX 33.4024 shs£123.89 million08/01/2025GBX 33.25GBX 32.46-2.38%GBX 33.40GBX 32.4612,189 shs£118.70 million07/31/2025GBX 33.25GBX 33.25GBX 33.25GBX 32.4586,325 shs£121.58 million07/30/2025GBX 32.45GBX 33.25+2.47%GBX 33.25GBX 32.4586,325 shs£121.58 million07/29/2025GBX 33.88GBX 32.45-4.22%GBX 33.88GBX 32.454,294 shs£118.66 million Related Companies RTW Biotech Opportunities Stock Chart Octopus Titan VCT Stock Chart Utilico Emerging Markets Trust Stock Chart Foresight Solar Stock Chart Schroder Asian Total Return Inv. Stock Chart Polar Capital Stock Chart Ashoka India Equity Investment Stock Chart JPMorgan Claverhouse Stock Chart Tatton Asset Management Stock Chart Gresham House Energy Storage Stock Chart Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHV) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreave Hale AIM VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreave Hale AIM VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
