Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History GBX 32.80 0.00 (0.00%) As of 09/18/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hargreave Hale AIM VCT Stock Price Performance The Hargreave Hale AIM VCT (HHV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.90%, with a year-to-date return of -15.46%. In the past month, the stock has increased 1.71%, reflecting recent market activity. As of the latest close, Hargreave Hale AIM VCT traded at GBX 33.32 with a market cap of £123.91 million and volume of 69,520 shares. Five years ago, the stock traded at GBX 66, representing a 50.30% decrease over that period. At the time, it had a market cap of £131.89 million and a volume of 32,155 shares. Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.95%1 Month Performance+1.71%3 Month Performance-1.20%Year-To-Date Performance-15.46%1 Year Performance-15.90%5 Year Performance-50.30% HHV Stock Chart for Sunday, September, 21, 2025 HHV Chart by TradingView Hargreave Hale AIM VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 33.32GBX 33.32GBX 33.32GBX 32.8069,520 shs£123.91 million09/18/2025GBX 33.32GBX 33.32GBX 33.32GBX 32.8069,520 shs£123.91 million09/17/2025GBX 31.86GBX 33.32+4.58%GBX 33.32GBX 32.8069,520 shs£123.91 million09/16/2025GBX 31.86GBX 31.86GBX 32.80GBX 31.8656,498 shs£118.48 million09/15/2025GBX 31.86GBX 31.86GBX 32.80GBX 31.8677,269 shs£118.48 million09/12/2025GBX 31.82GBX 31.86+0.13%GBX 32.80GBX 31.8677,269 shs£118.48 million09/11/2025GBX 31.82GBX 31.82GBX 32.80GBX 31.8229,574 shs£118.33 million09/10/2025GBX 31.82GBX 31.82GBX 32.80GBX 31.8229,574 shs£118.33 million09/09/2025GBX 32.12GBX 31.82-0.94%GBX 31.85GBX 31.82344,634 shs£118.33 million09/08/2025GBX 32.11GBX 32.12+0.04%GBX 32.90GBX 32.1279,332 shs£119.46 million09/05/2025GBX 33.71GBX 32.11-4.75%GBX 32.90GBX 32.1163,117 shs£119.57 million09/04/2025GBX 32.85GBX 33.71+2.62%GBX 33.71GBX 32.9096,128 shs£125.53 million09/03/2025GBX 32.10GBX 32.85+2.34%GBX 32.85GBX 32.8548,377 shs£122.33 million09/02/2025GBX 32.10GBX 32.10GBX 32.90GBX 32.1027,759 shs£119.54 million09/01/2025GBX 32.25GBX 32.10-0.47%GBX 32.25GBX 32.1078,814 shs£119.54 million08/29/2025GBX 32.60GBX 32.25-1.07%GBX 33.20GBX 32.251.59 million shs£117.93 million08/28/2025GBX 32.25GBX 32.60+1.09%GBX 33.20GBX 32.6011,750 shs£119.21 million08/27/2025GBX 32.25GBX 32.25GBX 33.20GBX 32.2519,011 shs£117.93 million08/26/2025GBX 32.25GBX 32.25GBX 33.20GBX 32.2515,105 shs£117.93 million08/25/2025GBX 32.25GBX 32.25GBX 33.20GBX 32.25393,337 shs£117.93 million08/22/2025GBX 32.25GBX 32.25GBX 33.20GBX 32.25393,337 shs£117.93 million08/21/2025GBX 32.25GBX 32.25GBX 33.20GBX 32.25393,337 shs£117.93 million08/20/2025GBX 32.50GBX 32.25-0.77%GBX 33.20GBX 32.2575,976 shs£117.93 million Related Companies Ashoka India Equity Investment Stock Chart Utilico Emerging Markets Trust Stock Chart Foresight Solar Stock Chart BlackRock Throgmorton Trust Stock Chart JPMorgan Claverhouse Stock Chart Henderson Far East Income Stock Chart Tatton Asset Management Stock Chart European Opportunities Trust Stock Chart Polar Capital Stock Chart Polar Capital Glb Healthcare Stock Chart Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHV) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreave Hale AIM VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreave Hale AIM VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
