Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History GBX 33.46 -0.98 (-2.85%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hargreave Hale AIM VCT Stock Price Performance The Hargreave Hale AIM VCT (HHV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.57%, with a year-to-date return of -13.76%. In the past month, the stock has increased 5.02%, reflecting recent market activity. As of the latest close, Hargreave Hale AIM VCT traded at GBX 34.44 with a market cap of £127.56 million and volume of 103,039 shares. Five years ago, the stock traded at GBX 70, representing a 52.20% decrease over that period. At the time, it had a market cap of £133.89 million and a volume of 750 shares. Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+5.02%3 Month Performance+2.32%Year-To-Date Performance-13.76%1 Year Performance-9.57%5 Year Performance-52.20% HHV Stock Chart for Monday, October, 13, 2025 HHV Chart by TradingView Hargreave Hale AIM VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 34.44GBX 33.46-2.85%GBX 34.40GBX 33.46604,784 shs£123.93 million10/10/2025GBX 33.46GBX 34.44+2.93%GBX 34.44GBX 33.46103,039 shs£127.56 million10/09/2025GBX 33.46GBX 33.46GBX 34.40GBX 33.4672 shs£123.93 million10/08/2025GBX 33.46GBX 33.46GBX 34.40GBX 33.4672 shs£123.93 million10/07/2025GBX 33.46GBX 33.46GBX 34.40GBX 33.4672 shs£123.93 million10/06/2025GBX 33.45GBX 33.46+0.03%GBX 35.30GBX 33.465,985 shs£123.93 million10/03/2025GBX 33.45GBX 33.45GBX 34.40GBX 33.4569,642 shs£124.39 million10/02/2025GBX 32.85GBX 33.45+1.83%GBX 34.40GBX 33.4569,642 shs£124.39 million10/01/2025GBX 32.85GBX 32.85GBX 33.30GBX 32.8537,149 shs£122.16 million09/30/2025GBX 32.85GBX 32.85GBX 33.30GBX 32.8537,149 shs£122.16 million Get the Latest News and Ratings for HHV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 32.61GBX 32.85+0.72%GBX 33.30GBX 32.8537,149 shs£122.16 million09/26/2025GBX 32.61GBX 32.61GBX 33.30GBX 32.61451,962 shs£121.28 million09/25/2025GBX 33.32GBX 32.61-2.12%GBX 33.30GBX 32.61451,962 shs£121.28 million09/24/2025GBX 32.25GBX 33.32+3.32%GBX 33.32GBX 33.1012,641 shs£123.91 million09/23/2025GBX 33.40GBX 32.25-3.44%GBX 33.10GBX 32.2566,486 shs£119.93 million09/22/2025GBX 32.80GBX 33.40+1.83%GBX 33.40GBX 33.10883 shs£124.20 million09/19/2025GBX 33.32GBX 33.32GBX 33.32GBX 32.8069,520 shs£123.91 million09/18/2025GBX 33.32GBX 33.32GBX 33.32GBX 32.8069,520 shs£123.91 million09/17/2025GBX 31.86GBX 33.32+4.58%GBX 33.32GBX 32.8069,520 shs£123.91 million09/16/2025GBX 31.86GBX 31.86GBX 32.80GBX 31.8656,498 shs£118.48 million09/15/2025GBX 31.86GBX 31.86GBX 32.80GBX 31.8677,269 shs£118.48 million09/12/2025GBX 31.82GBX 31.86+0.13%GBX 32.80GBX 31.8677,269 shs£118.48 million Related Companies Canadian General Investments Stock Chart Octopus Apollo VCT Stock Chart Bluefield Solar Income Fund Stock Chart North Atlantic Smaller Cos Stock Chart Pantheon Infrastructure Stock Chart IP Group Stock Chart The European Smaller Companies Trust Stock Chart Ashoka India Equity Investment Stock Chart JPMorgan Indian Stock Chart Polar Capital Glb Healthcare Stock Chart Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHV) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreave Hale AIM VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreave Hale AIM VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
