Free Trial

Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History

Hargreave Hale AIM VCT logo
GBX 33.40 0.00 (0.00%)
As of 08/7/2025

Hargreave Hale AIM VCT Stock Price Performance

The Hargreave Hale AIM VCT (HHV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.53%, with a year-to-date return of -13.92%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Hargreave Hale AIM VCT traded at GBX 33.13 with a market cap of £121.15 million and volume of 13,116 shares. Five years ago, the stock traded at GBX 64, representing a 47.81% decrease over that period. At the time, it had a market cap of £128.29 million and a volume of 0 shares.

Receive HHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
+0.88%
3 Month
Performance
+4.38%
Year-To-Date
Performance
-13.92%
1 Year
Performance
N/A
5 Year
Performance
N/A

HHV Stock Chart for Saturday, August, 9, 2025

Hargreave Hale AIM VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 33.13GBX 33.13GBX 33.40GBX 33.1313,116 shs£121.15 million
08/07/2025GBX 33.13GBX 33.13GBX 33.40GBX 33.1313,116 shs£121.15 million
08/06/2025GBX 33.88GBX 33.13
-2.21%
GBX 33.40GBX 33.1313,116 shs£121.15 million
08/05/2025GBX 33.88GBX 33.88GBX 33.88GBX 33.4024 shs£123.89 million
08/04/2025GBX 32.46GBX 33.88
+4.37%
GBX 33.88GBX 33.4024 shs£123.89 million
08/01/2025GBX 33.25GBX 32.46
-2.38%
GBX 33.40GBX 32.4612,189 shs£118.70 million
07/31/2025GBX 33.25GBX 33.25GBX 33.25GBX 32.4586,325 shs£121.58 million
07/30/2025GBX 32.45GBX 33.25
+2.47%
GBX 33.25GBX 32.4586,325 shs£121.58 million
07/29/2025GBX 33.88GBX 32.45
-4.22%
GBX 33.88GBX 32.454,294 shs£118.66 million
07/28/2025GBX 32.45GBX 33.88
+4.41%
GBX 33.88GBX 33.40141,534 shs£123.89 million
07/25/2025GBX 33.14GBX 32.45
-2.08%
GBX 33.40GBX 32.4576,906 shs£118.66 million
07/24/2025GBX 33.14GBX 33.14GBX 33.34GBX 32.4552,449 shs£121.18 million
07/23/2025GBX 32.45GBX 33.14
+2.13%
GBX 33.34GBX 32.4552,449 shs£121.18 million
07/22/2025GBX 32.45GBX 32.45GBX 33.40GBX 32.455,150 shs£118.66 million
07/21/2025GBX 32.45GBX 32.45GBX 33.40GBX 32.455,150 shs£118.66 million
07/18/2025GBX 33.21GBX 32.45
-2.29%
GBX 33.40GBX 32.455,150 shs£118.66 million
07/17/2025GBX 33.21GBX 33.21GBX 33.40GBX 33.2115,765 shs£121.44 million
07/16/2025GBX 32.45GBX 33.21
+2.34%
GBX 33.40GBX 33.2115,765 shs£121.44 million
07/15/2025GBX 32.45GBX 32.45GBX 33.40GBX 32.4519,617 shs£118.66 million
07/14/2025GBX 32.70GBX 32.45
-0.76%
GBX 33.40GBX 32.4519,617 shs£118.66 million
07/11/2025GBX 33.11GBX 32.70
-1.24%
GBX 33.40GBX 32.7015,765 shs£119.57 million
07/10/2025GBX 33.11GBX 33.11GBX 33.60GBX 33.1128,292 shs£121.07 million
07/09/2025GBX 32.80GBX 33.11
+0.95%
GBX 33.60GBX 33.1128,292 shs£121.07 million
07/08/2025GBX 32.80GBX 32.80GBX 33.60GBX 32.80420,517 shs£119.94 million

This page (LON:HHV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners