Free Trial

HICL Infrastructure (HICL) Stock Chart & Stock Price History

HICL Infrastructure logo
GBX 112 -1.40 (-1.23%)
As of 11:47 AM Eastern

HICL Infrastructure Stock Price Performance

The HICL Infrastructure (HICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.97%, with a year-to-date return of -5.72%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, HICL Infrastructure traded at GBX 113.30 with a market cap of £2.26 billion and volume of 5.28 million shares. Five years ago, the stock traded at GBX 165, representing a 32.12% decrease over that period. At the time, it had a market cap of £3.06 billion and a volume of 2.10 million shares.

Receive HICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
-2.44%
3 Month
Performance
+1.27%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-9.97%
5 Year
Performance
-32.12%

HICL Stock Chart for Thursday, May, 22, 2025

HICL Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 113.30GBX 112
-1.15%
GBX 113GBX 110.695.12 million shs£2.23 billion
05/21/2025GBX 115GBX 113.30
-1.48%
GBX 115.40GBX 112.405.28 million shs£2.26 billion
05/20/2025GBX 117GBX 115
-1.71%
GBX 117.60GBX 114.204.10 million shs£2.29 billion
05/19/2025GBX 115GBX 117
+1.74%
GBX 117GBX 112.842.61 million shs£2.33 billion
05/16/2025GBX 113.40GBX 115
+1.41%
GBX 115.93GBX 114.202.36 million shs£2.29 billion
05/15/2025GBX 111.04GBX 113.40
+2.13%
GBX 114.93GBX 110.603.48 million shs£2.26 billion
05/14/2025GBX 114.63GBX 111.04
-3.13%
GBX 114.59GBX 110.207.26 million shs£2.21 billion
05/13/2025GBX 114.80GBX 114.63
-0.15%
GBX 115.80GBX 1134.91 million shs£2.28 billion
05/12/2025GBX 117GBX 114.80
-1.88%
GBX 118GBX 114.802.84 million shs£2.29 billion
05/09/2025GBX 116.60GBX 117
+0.34%
GBX 118GBX 116.022.74 million shs£2.33 billion
05/08/2025GBX 116.40GBX 116.60
+0.17%
GBX 117.60GBX 11625.74 million shs£2.32 billion
05/07/2025GBX 118GBX 116.40
-1.36%
GBX 118.20GBX 115.205.94 million shs£2.32 billion
05/06/2025GBX 115.60GBX 118
+2.08%
GBX 118.40GBX 1163.59 million shs£2.35 billion
05/05/2025GBX 115.60GBX 115.60GBX 118GBX 115.511.87 million shs£2.30 billion
05/02/2025GBX 116.40GBX 115.60
-0.69%
GBX 118GBX 115.511.87 million shs£2.30 billion
05/01/2025GBX 116.40GBX 116.40GBX 117.40GBX 115.162.17 million shs£2.32 billion
04/30/2025GBX 119GBX 116.40
-2.18%
GBX 119GBX 115.603.69 million shs£2.32 billion
04/29/2025GBX 118.40GBX 119
+0.51%
GBX 119.50GBX 1183.30 million shs£2.37 billion
04/28/2025GBX 116.60GBX 118.40
+1.54%
GBX 118.43GBX 116.603.37 million shs£2.36 billion
04/25/2025GBX 115.80GBX 116.60
+0.69%
GBX 117.40GBX 115.601.78 million shs£2.32 billion
04/24/2025GBX 116GBX 115.80
-0.17%
GBX 117.20GBX 115.202.35 million shs£2.31 billion
04/23/2025GBX 114.80GBX 116
+1.05%
GBX 117.20GBX 114.803.93 million shs£2.31 billion
04/22/2025GBX 114.80GBX 114.80GBX 116GBX 114.152.93 million shs£2.29 billion
04/21/2025GBX 114.80GBX 114.80GBX 115GBX 112.733.34 million shs£2.29 billion

This page (LON:HICL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners