Free Trial
→ The Fed Just Got Kneecapped — Here’s What Happens Next (From Banyan Hill Publishing) (Ad)tc pixel Free HICL Stock Alerts

HICL Infrastructure (HICL) Stock Chart & Stock Price History

HICL Infrastructure logo
GBX 119.80 +0.40 (+0.34%)
As of 09/25/2025 12:35 PM Eastern
Compare

HICL Infrastructure Stock Price Performance

The HICL Infrastructure (HICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.27%, with a year-to-date return of 0.84%. In the past month, the stock has decreased 2.37%, reflecting recent market activity.

As of the latest close, HICL Infrastructure traded at GBX 119.80 with a market cap of £2.32 billion and volume of 2.78 million shares. Five years ago, the stock traded at GBX 161.60, representing a 25.87% decrease over that period. At the time, it had a market cap of £3.13 billion and a volume of 2.11 million shares.

Receive HICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
-2.37%
3 Month
Performance
-0.17%
Year-To-Date
Performance
+0.84%
1 Year
Performance
-8.27%
5 Year
Performance
-25.87%

HICL Stock Chart for Friday, September, 26, 2025

HICL Chart by TradingView

HICL Infrastructure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 119.53GBX 119.80
+0.23%		GBX 120.20GBX 118.802.78 million shs£2.32 billion
09/24/2025GBX 119GBX 119.53
+0.45%		GBX 120.40GBX 117.203.26 million shs£2.32 billion
09/23/2025GBX 117.67GBX 119
+1.13%		GBX 119GBX 116.803.13 million shs£2.31 billion
09/22/2025GBX 117.40GBX 117.67
+0.23%		GBX 118.80GBX 116.403.72 million shs£2.28 billion
09/19/2025GBX 118.80GBX 117.40
-1.18%		GBX 120GBX 117.405.89 million shs£2.28 billion
09/18/2025GBX 120.33GBX 118.80
-1.27%		GBX 121.80GBX 118.804.69 million shs£2.30 billion
09/17/2025GBX 119.80GBX 120.33
+0.44%		GBX 121.20GBX 119.2024.80 million shs£2.33 billion
09/16/2025GBX 119.60GBX 119.80
+0.17%		GBX 120.80GBX 119.403.52 million shs£2.32 billion
09/15/2025GBX 121GBX 119.60
-1.16%		GBX 121.80GBX 1193.32 million shs£2.32 billion
09/12/2025GBX 121.60GBX 121
-0.49%		GBX 121.67GBX 120.383.07 million shs£2.34 billion
09/11/2025GBX 120.83GBX 121.60
+0.63%		GBX 121.60GBX 119.602.19 million shs£2.36 billion
09/10/2025GBX 120GBX 120.83
+0.70%		GBX 121.80GBX 120.205.90 million shs£2.34 billion
09/09/2025GBX 120.84GBX 120
-0.70%		GBX 121.20GBX 119.402.79 million shs£2.33 billion
09/08/2025GBX 120.60GBX 120.84
+0.20%		GBX 122.20GBX 1202.23 million shs£2.34 billion
09/05/2025GBX 121GBX 120.60
-0.33%		GBX 122.20GBX 120.2027.46 million shs£2.35 billion
09/04/2025GBX 119.20GBX 121
+1.51%		GBX 121.80GBX 118.407.48 million shs£2.36 billion
09/03/2025GBX 117.20GBX 119.20
+1.71%		GBX 119.60GBX 116.403.82 million shs£2.32 billion
09/02/2025GBX 120.40GBX 117.20
-2.66%		GBX 120.40GBX 117.203.19 million shs£2.28 billion
09/01/2025GBX 119.80GBX 120.40
+0.50%		GBX 120.71GBX 119.402.24 million shs£2.34 billion
08/29/2025GBX 119.80GBX 119.80GBX 120.40GBX 118.802.54 million shs£2.39 billion
08/28/2025GBX 120GBX 119.80
-0.17%		GBX 121GBX 118.933.19 million shs£2.39 billion
08/27/2025GBX 122.71GBX 120
-2.21%		GBX 122.20GBX 119.803.68 million shs£2.39 billion
08/26/2025GBX 124.40GBX 122.71
-1.36%		GBX 124.76GBX 1222.38 million shs£2.44 billion
08/25/2025GBX 124.40GBX 124.40GBX 124.87GBX 1222.36 million shs£2.48 billion
Related Companies

This page (LON:HICL) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel