HICL Infrastructure (HICL) Stock Chart & Stock Price History GBX 119.11 +0.11 (+0.09%) As of 05:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock HICL Infrastructure Stock Price Performance The HICL Infrastructure (HICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.24%, with a year-to-date return of 0.26%. In the past month, the stock has decreased 3.63%, reflecting recent market activity. As of the latest close, HICL Infrastructure traded at GBX 119 with a market cap of £2.37 billion and volume of 2.50 million shares. Five years ago, the stock traded at GBX 171.40, representing a 30.51% decrease over that period. At the time, it had a market cap of £3.32 billion and a volume of 704,518 shares. Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.05%1 Month Performance-3.63%3 Month Performance+5.03%Year-To-Date Performance+0.26%1 Year Performance-7.24%5 Year Performance-30.51% HICL Stock Chart for Friday, August, 15, 2025 HICL Chart by TradingView HICL Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 120.80GBX 119-1.49%GBX 121GBX 118.362.50 million shs£2.37 billion08/13/2025GBX 121.41GBX 120.80-0.50%GBX 122.25GBX 1203.20 million shs£2.41 billion08/12/2025GBX 121.48GBX 121.41-0.06%GBX 122.40GBX 119.802.29 million shs£2.42 billion08/11/2025GBX 121.60GBX 121.48-0.10%GBX 122GBX 1212.78 million shs£2.42 billion08/08/2025GBX 120.80GBX 121.60+0.66%GBX 122.06GBX 120.603.05 million shs£2.42 billion08/07/2025GBX 120.68GBX 120.80+0.10%GBX 121.40GBX 119.972.33 million shs£2.41 billion08/06/2025GBX 121GBX 120.68-0.26%GBX 121.60GBX 1202.39 million shs£2.40 billion08/05/2025GBX 120.90GBX 121+0.08%GBX 121.60GBX 120.373.07 million shs£2.41 billion08/04/2025GBX 120.60GBX 120.90+0.25%GBX 121.88GBX 120.202.37 million shs£2.41 billion08/01/2025GBX 120.61GBX 120.60-0.01%GBX 120.60GBX 118.602.55 million shs£2.40 billion Get the Latest News and Ratings for HICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 121GBX 120.61-0.32%GBX 121GBX 118.604.14 million shs£2.40 billion07/30/2025GBX 121.20GBX 121-0.17%GBX 122.40GBX 120.403.92 million shs£2.41 billion07/29/2025GBX 122.80GBX 121.20-1.30%GBX 125GBX 120.704.43 million shs£2.41 billion07/28/2025GBX 125.20GBX 122.80-1.92%GBX 126.60GBX 122.802.19 million shs£2.45 billion07/25/2025GBX 124.80GBX 125.20+0.32%GBX 126.87GBX 123.602.77 million shs£2.49 billion07/24/2025GBX 123.50GBX 124.80+1.05%GBX 124.80GBX 122.604.57 million shs£2.49 billion07/23/2025GBX 123.40GBX 123.50+0.08%GBX 125.40GBX 123.362.75 million shs£2.46 billion07/22/2025GBX 124GBX 123.40-0.48%GBX 125.60GBX 123.203.19 million shs£2.46 billion07/21/2025GBX 122.20GBX 124+1.47%GBX 124.20GBX 1231.71 million shs£2.47 billion07/18/2025GBX 123GBX 122.20-0.65%GBX 123.60GBX 121.691.59 million shs£2.43 billion07/17/2025GBX 122.60GBX 123+0.33%GBX 124.60GBX 121.203.89 million shs£2.45 billion07/16/2025GBX 123.60GBX 122.60-0.81%GBX 124.60GBX 122.603.91 million shs£2.44 billion07/15/2025GBX 123.20GBX 123.60+0.32%GBX 124.60GBX 122.402.89 million shs£2.46 billion07/14/2025GBX 120GBX 123.20+2.67%GBX 123.20GBX 119.202.40 million shs£2.45 billion Related Companies Pershing Square Stock Chart St. James's Place Stock Chart M&G Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HICL) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HICL Infrastructure PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share HICL Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access