HICL Infrastructure (HICL) Stock Chart & Stock Price History GBX 119.40 -1.00 (-0.83%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock HICL Infrastructure Stock Price Performance The HICL Infrastructure (HICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.09%, with a year-to-date return of 0.51%. In the past month, the stock has decreased 0.77%, reflecting recent market activity. As of the latest close, HICL Infrastructure traded at GBX 120.40 with a market cap of £2.32 billion and volume of 2.88 million shares. Five years ago, the stock traded at GBX 170, representing a 29.76% decrease over that period. At the time, it had a market cap of £3.24 billion and a volume of 1.75 million shares. Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.17%1 Month Performance-0.77%3 Month Performance-2.93%Year-To-Date Performance+0.51%1 Year Performance-5.09%5 Year Performance-29.76% HICL Stock Chart for Friday, October, 17, 2025 HICL Chart by TradingView HICL Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 120.20GBX 120.40+0.17%GBX 121.40GBX 119.602.88 million shs£2.32 billion10/15/2025GBX 119.81GBX 120.20+0.33%GBX 121.40GBX 119.802.91 million shs£2.32 billion10/14/2025GBX 120.41GBX 119.81-0.50%GBX 121.80GBX 1194.19 million shs£2.31 billion10/13/2025GBX 119.60GBX 120.41+0.68%GBX 121.80GBX 118.403.71 million shs£2.32 billion10/10/2025GBX 120GBX 119.60-0.33%GBX 120.80GBX 118.405.42 million shs£2.31 billion10/09/2025GBX 120.20GBX 120-0.17%GBX 120.91GBX 1192.37 million shs£2.31 billion10/08/2025GBX 120.80GBX 120.20-0.50%GBX 121.60GBX 118.883.68 million shs£2.32 billion10/07/2025GBX 121.41GBX 120.80-0.50%GBX 122.20GBX 119.5012.23 million shs£2.33 billion10/06/2025GBX 122.85GBX 121.41-1.17%GBX 123.20GBX 120.602.90 million shs£2.34 billion10/03/2025GBX 122.84GBX 122.85+0.01%GBX 123.80GBX 121.603.74 million shs£2.38 billion Get the Latest News and Ratings for HICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 123.79GBX 122.84-0.77%GBX 123.60GBX 112.642.76 million shs£2.38 billion10/01/2025GBX 123GBX 123.79+0.64%GBX 124GBX 122.204.12 million shs£2.40 billion09/30/2025GBX 122GBX 123+0.82%GBX 124.32GBX 121.165.29 million shs£2.38 billion09/29/2025GBX 119.40GBX 122+2.18%GBX 122GBX 119.413.10 million shs£2.36 billion09/26/2025GBX 119.80GBX 119.40-0.33%GBX 120.40GBX 119.203.50 million shs£2.31 billion09/25/2025GBX 119.53GBX 119.80+0.23%GBX 120.20GBX 118.802.78 million shs£2.32 billion09/24/2025GBX 119GBX 119.53+0.45%GBX 120.40GBX 117.203.26 million shs£2.32 billion09/23/2025GBX 117.67GBX 119+1.13%GBX 119GBX 116.803.13 million shs£2.31 billion09/22/2025GBX 117.40GBX 117.67+0.23%GBX 118.80GBX 116.403.72 million shs£2.28 billion09/19/2025GBX 118.80GBX 117.40-1.18%GBX 120GBX 117.405.89 million shs£2.28 billion09/18/2025GBX 120.33GBX 118.80-1.27%GBX 121.80GBX 118.804.69 million shs£2.30 billion09/17/2025GBX 119.80GBX 120.33+0.44%GBX 121.20GBX 119.2024.80 million shs£2.33 billion09/16/2025GBX 119.60GBX 119.80+0.17%GBX 120.80GBX 119.403.52 million shs£2.32 billion Related Companies Pershing Square Stock Chart St. James's Place Stock Chart Schroders Stock Chart M&G Stock Chart F&C Investment Trust Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart JPMorgan Global Growth & Income Stock Chart Petershill Partners Stock Chart 3i Infrastructure Stock Chart Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HICL) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HICL Infrastructure PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share HICL Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
