HICL Infrastructure (HICL) Stock Chart & Stock Price History GBX 121.40 -0.20 (-0.16%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock HICL Infrastructure Stock Price Performance The HICL Infrastructure (HICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.62%, with a year-to-date return of 2.19%. In the past month, the stock has increased 5.91%, reflecting recent market activity. As of the latest close, HICL Infrastructure traded at GBX 121.60 with a market cap of £2.42 billion and volume of 4.92 million shares. Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.82%1 Month Performance+5.91%3 Month Performance+12.41%Year-To-Date Performance+2.19%1 Year Performance-1.62% HICL Stock Chart for Friday, June, 13, 2025 HICL Chart by TradingView HICL Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 122.60GBX 121.60-0.82%GBX 123.82GBX 120.204.92 million shs£2.42 billion06/11/2025GBX 124GBX 122.60-1.13%GBX 124.80GBX 122.603.06 million shs£2.44 billion06/10/2025GBX 122.20GBX 124+1.47%GBX 124.80GBX 121.402.51 million shs£2.47 billion06/09/2025GBX 122.40GBX 122.20-0.16%GBX 123.60GBX 121.983.27 million shs£2.43 billion06/06/2025GBX 121.20GBX 122.40+0.99%GBX 122.80GBX 121.402.47 million shs£2.44 billion06/05/2025GBX 120.40GBX 121.20+0.66%GBX 121.80GBX 119.202.58 million shs£2.41 billion06/04/2025GBX 119.40GBX 120.40+0.84%GBX 120.70GBX 1183.80 million shs£2.40 billion06/03/2025GBX 118.80GBX 119.40+0.51%GBX 121.80GBX 1188.73 million shs£2.38 billion06/02/2025GBX 116GBX 118.80+2.41%GBX 120GBX 115.605.26 million shs£2.37 billion05/30/2025GBX 114GBX 116+1.75%GBX 116.40GBX 114.372.84 million shs£2.31 billion Get the Latest News and Ratings for HICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 112.60GBX 114+1.24%GBX 114.60GBX 111.918.99 million shs£2.27 billion05/28/2025GBX 113.40GBX 112.60-0.71%GBX 114GBX 112.406.31 million shs£2.24 billion05/27/2025GBX 114GBX 113.40-0.53%GBX 115.80GBX 112.805.81 million shs£2.26 billion05/26/2025GBX 114GBX 114GBX 114.60GBX 111.943.78 million shs£2.27 billion05/23/2025GBX 112GBX 114+1.79%GBX 114.60GBX 111.943.78 million shs£2.27 billion05/22/2025GBX 113.30GBX 112-1.15%GBX 113GBX 110.695.12 million shs£2.23 billion05/21/2025GBX 115GBX 113.30-1.48%GBX 115.40GBX 112.405.28 million shs£2.26 billion05/20/2025GBX 117GBX 115-1.71%GBX 117.60GBX 114.204.10 million shs£2.29 billion05/19/2025GBX 115GBX 117+1.74%GBX 117GBX 112.842.61 million shs£2.33 billion05/16/2025GBX 113.40GBX 115+1.41%GBX 115.93GBX 114.202.36 million shs£2.29 billion05/15/2025GBX 111.04GBX 113.40+2.13%GBX 114.93GBX 110.603.48 million shs£2.26 billion05/14/2025GBX 114.63GBX 111.04-3.13%GBX 114.59GBX 110.207.26 million shs£2.21 billion05/13/2025GBX 114.80GBX 114.63-0.15%GBX 115.80GBX 1134.91 million shs£2.28 billion05/12/2025GBX 117GBX 114.80-1.88%GBX 118GBX 114.802.84 million shs£2.29 billion Related Companies Pershing Square Stock Chart M&G Stock Chart St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HICL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HICL Infrastructure PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share HICL Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
