Free Trial

HICL Infrastructure (HICL) Stock Chart & Stock Price History

HICL Infrastructure logo
GBX 115.60 -0.80 (-0.69%)
As of 11:46 AM Eastern

HICL Infrastructure Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+3.03%
3 Month
Performance
+2.30%
6 Month
Performance
-5.40%
Year-To-Date
Performance
-2.69%
1 Year
Performance
-4.93%
Receive HICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

HICL Stock Chart for Friday, May, 2, 2025

HICL Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 116.40GBX 116.40GBX 117.40GBX 115.162.17 million shs£2.32 billion
04/30/2025GBX 119GBX 116.40
-2.18%
GBX 119GBX 115.603.69 million shs£2.32 billion
04/29/2025GBX 118.40GBX 119
+0.51%
GBX 119.50GBX 1183.30 million shs£2.37 billion
04/28/2025GBX 116.60GBX 118.40
+1.54%
GBX 118.43GBX 116.603.37 million shs£2.36 billion
04/25/2025GBX 115.80GBX 116.60
+0.69%
GBX 117.40GBX 115.601.78 million shs£2.32 billion
04/24/2025GBX 116GBX 115.80
-0.17%
GBX 117.20GBX 115.202.35 million shs£2.31 billion
04/23/2025GBX 114.80GBX 116
+1.05%
GBX 117.20GBX 114.803.93 million shs£2.31 billion
04/22/2025GBX 114.80GBX 114.80GBX 116GBX 114.152.93 million shs£2.29 billion
04/21/2025GBX 114.80GBX 114.80GBX 115GBX 112.733.34 million shs£2.29 billion
04/18/2025GBX 114.80GBX 114.80GBX 115GBX 112.733.34 million shs£2.29 billion
04/17/2025GBX 114.60GBX 114.80
+0.17%
GBX 115GBX 112.733.34 million shs£2.29 billion
04/16/2025GBX 113.60GBX 114.60
+0.88%
GBX 114.80GBX 112.802.32 million shs£2.28 billion
04/15/2025GBX 112.40GBX 113.60
+1.07%
GBX 114.40GBX 1116.90 million shs£2.26 billion
04/14/2025GBX 110.40GBX 112.40
+1.81%
GBX 112.86GBX 110.203.33 million shs£2.24 billion
04/11/2025GBX 109.60GBX 110.40
+0.73%
GBX 111.80GBX 109.203.25 million shs£2.20 billion
04/10/2025GBX 107GBX 109.60
+2.43%
GBX 111.98GBX 107.6717.87 million shs£2.18 billion
04/09/2025GBX 108.47GBX 107
-1.36%
GBX 108GBX 104.404.62 million shs£2.13 billion
04/09/2025GBX 108.47GBX 107
-1.36%
GBX 108GBX 104.404.62 million shs£2.13 billion
04/08/2025GBX 106GBX 108.47
+2.33%
GBX 110.59GBX 107.205.33 million shs£2.16 billion
04/08/2025GBX 106GBX 108.47
+2.33%
GBX 110.59GBX 107.205.33 million shs£2.16 billion
04/07/2025GBX 107.80GBX 106
-1.67%
GBX 108.60GBX 103.7120.08 million shs£2.11 billion
04/04/2025GBX 111.20GBX 107.80
-3.06%
GBX 112GBX 107.8011.12 million shs£2.15 billion
04/03/2025GBX 112.20GBX 111.20
-0.89%
GBX 113.20GBX 110.803.30 million shs£2.21 billion
04/02/2025GBX 112GBX 112.20
+0.18%
GBX 112.20GBX 110.953.83 million shs£2.23 billion
04/01/2025GBX 112.60GBX 112
-0.53%
GBX 113.20GBX 111.709.19 million shs£2.23 billion

This page (LON:HICL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners