Free Trial

HICL Infrastructure (HICL) Stock Chart & Stock Price History

HICL Infrastructure logo
GBX 119 +2.20 (+1.88%)
As of 07/3/2025 12:13 PM Eastern

HICL Infrastructure Stock Price Performance

The HICL Infrastructure (HICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.25%, with a year-to-date return of 0.17%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, HICL Infrastructure traded at GBX 119 with a market cap of £2.37 billion and volume of 4.19 million shares. Five years ago, the stock traded at GBX 174, representing a 31.61% decrease over that period. At the time, it had a market cap of £3.24 billion and a volume of 1.41 million shares.

Receive HICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-1.16%
3 Month
Performance
+10.39%
Year-To-Date
Performance
+0.17%
1 Year
Performance
-3.25%
5 Year
Performance
-31.61%

HICL Stock Chart for Friday, July, 4, 2025

HICL Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 119GBX 119GBX 119.20GBX 1164.19 million shs£2.37 billion
07/03/2025GBX 116.80GBX 119
+1.88%
GBX 119.20GBX 1164.19 million shs£2.37 billion
07/02/2025GBX 117.39GBX 116.80
-0.50%
GBX 118GBX 115.407.09 million shs£2.33 billion
07/01/2025GBX 117.20GBX 117.39
+0.16%
GBX 118.40GBX 116.806.83 million shs£2.34 billion
06/30/2025GBX 119.80GBX 117.20
-2.17%
GBX 121GBX 117.205.22 million shs£2.33 billion
06/27/2025GBX 120.01GBX 119.80
-0.17%
GBX 121GBX 119.604.02 million shs£2.39 billion
06/26/2025GBX 119.60GBX 120.01
+0.34%
GBX 121GBX 119.402.37 million shs£2.39 billion
06/25/2025GBX 121GBX 119.60
-1.16%
GBX 122.40GBX 118.802.84 million shs£2.38 billion
06/24/2025GBX 119.40GBX 121
+1.34%
GBX 122.20GBX 119.972.34 million shs£2.41 billion
06/23/2025GBX 119.40GBX 119.40GBX 121.40GBX 119.202.35 million shs£2.38 billion
06/20/2025GBX 119.80GBX 119.40
-0.33%
GBX 121.20GBX 119.409.75 million shs£2.38 billion
06/19/2025GBX 120.60GBX 119.80
-0.66%
GBX 121.40GBX 119.804.72 million shs£2.39 billion
06/18/2025GBX 121GBX 120.60
-0.33%
GBX 121.20GBX 1203.36 million shs£2.40 billion
06/17/2025GBX 122.60GBX 121
-1.31%
GBX 123.60GBX 119.803.68 million shs£2.41 billion
06/16/2025GBX 122.40GBX 122.60
+0.16%
GBX 124.60GBX 121.803.05 million shs£2.44 billion
06/13/2025GBX 121.60GBX 122.40
+0.66%
GBX 122.40GBX 120.802.50 million shs£2.44 billion
06/12/2025GBX 122.60GBX 121.60
-0.82%
GBX 123.82GBX 120.204.92 million shs£2.42 billion
06/11/2025GBX 124GBX 122.60
-1.13%
GBX 124.80GBX 122.603.06 million shs£2.44 billion
06/10/2025GBX 122.20GBX 124
+1.47%
GBX 124.80GBX 121.402.51 million shs£2.47 billion
06/09/2025GBX 122.40GBX 122.20
-0.16%
GBX 123.60GBX 121.983.27 million shs£2.43 billion
06/06/2025GBX 121.20GBX 122.40
+0.99%
GBX 122.80GBX 121.402.47 million shs£2.44 billion
06/05/2025GBX 120.40GBX 121.20
+0.66%
GBX 121.80GBX 119.202.58 million shs£2.41 billion
06/04/2025GBX 119.40GBX 120.40
+0.84%
GBX 120.70GBX 1183.80 million shs£2.40 billion
06/03/2025GBX 118.80GBX 119.40
+0.51%
GBX 121.80GBX 1188.73 million shs£2.38 billion

This page (LON:HICL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners