Free Trial

HICL Infrastructure (HICL) Stock Chart & Stock Price History

HICL Infrastructure logo
GBX 125.20 +0.40 (+0.32%)
As of 07/25/2025 11:50 AM Eastern

HICL Infrastructure Stock Price Performance

The HICL Infrastructure (HICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.79%, with a year-to-date return of 5.39%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, HICL Infrastructure traded at GBX 125.20 with a market cap of £2.49 billion and volume of 2.77 million shares. Five years ago, the stock traded at GBX 168.80, representing a 25.83% decrease over that period. At the time, it had a market cap of £3.15 billion and a volume of 2.73 million shares.

Receive HICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+4.32%
3 Month
Performance
+7.38%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+1.79%
5 Year
Performance
-25.83%

HICL Stock Chart for Saturday, July, 26, 2025

HICL Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 124.80GBX 125.20
+0.32%
GBX 126.87GBX 123.602.77 million shs£2.49 billion
07/24/2025GBX 123.50GBX 124.80
+1.05%
GBX 124.80GBX 122.604.57 million shs£2.49 billion
07/23/2025GBX 123.40GBX 123.50
+0.08%
GBX 125.40GBX 123.362.75 million shs£2.46 billion
07/22/2025GBX 124GBX 123.40
-0.48%
GBX 125.60GBX 123.203.19 million shs£2.46 billion
07/21/2025GBX 122.20GBX 124
+1.47%
GBX 124.20GBX 1231.71 million shs£2.47 billion
07/18/2025GBX 123GBX 122.20
-0.65%
GBX 123.60GBX 121.691.59 million shs£2.43 billion
07/17/2025GBX 122.60GBX 123
+0.33%
GBX 124.60GBX 121.203.89 million shs£2.45 billion
07/16/2025GBX 123.60GBX 122.60
-0.81%
GBX 124.60GBX 122.603.91 million shs£2.44 billion
07/15/2025GBX 123.20GBX 123.60
+0.32%
GBX 124.60GBX 122.402.89 million shs£2.46 billion
07/14/2025GBX 120GBX 123.20
+2.67%
GBX 123.20GBX 119.202.40 million shs£2.45 billion
07/11/2025GBX 118.40GBX 120
+1.35%
GBX 120.60GBX 118.203.68 million shs£2.39 billion
07/10/2025GBX 117.21GBX 118.40
+1.02%
GBX 119.20GBX 117.207.02 million shs£2.36 billion
07/09/2025GBX 117.61GBX 117.21
-0.34%
GBX 118.40GBX 1172.00 million shs£2.33 billion
07/08/2025GBX 117.60GBX 117.61
+0.01%
GBX 118.20GBX 117.402.21 million shs£2.34 billion
07/07/2025GBX 118GBX 117.60
-0.34%
GBX 119.20GBX 117.603.17 million shs£2.34 billion
07/04/2025GBX 119GBX 119GBX 119.20GBX 1164.19 million shs£2.37 billion
07/03/2025GBX 116.80GBX 119
+1.88%
GBX 119.20GBX 1164.19 million shs£2.37 billion
07/02/2025GBX 117.39GBX 116.80
-0.50%
GBX 118GBX 115.407.09 million shs£2.33 billion
07/01/2025GBX 117.20GBX 117.39
+0.16%
GBX 118.40GBX 116.806.83 million shs£2.34 billion
06/30/2025GBX 119.80GBX 117.20
-2.17%
GBX 121GBX 117.205.22 million shs£2.33 billion
06/27/2025GBX 120.01GBX 119.80
-0.17%
GBX 121GBX 119.604.02 million shs£2.39 billion
06/26/2025GBX 119.60GBX 120.01
+0.34%
GBX 121GBX 119.402.37 million shs£2.39 billion
06/25/2025GBX 121GBX 119.60
-1.16%
GBX 122.40GBX 118.802.84 million shs£2.38 billion
06/24/2025GBX 119.40GBX 121
+1.34%
GBX 122.20GBX 119.972.34 million shs£2.41 billion

This page (LON:HICL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners