HICL Infrastructure (HICL) Stock Chart & Stock Price History GBX 112 -1.40 (-1.23%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock HICL Infrastructure Stock Price Performance The HICL Infrastructure (HICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.97%, with a year-to-date return of -5.72%. In the past month, the stock has decreased 2.44%, reflecting recent market activity. As of the latest close, HICL Infrastructure traded at GBX 113.30 with a market cap of £2.26 billion and volume of 5.28 million shares. Five years ago, the stock traded at GBX 165, representing a 32.12% decrease over that period. At the time, it had a market cap of £3.06 billion and a volume of 2.10 million shares. Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.61%1 Month Performance-2.44%3 Month Performance+1.27%Year-To-Date Performance-5.72%1 Year Performance-9.97%5 Year Performance-32.12% HICL Stock Chart for Thursday, May, 22, 2025 HICL Chart by TradingView HICL Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 113.30GBX 112-1.15%GBX 113GBX 110.695.12 million shs£2.23 billion05/21/2025GBX 115GBX 113.30-1.48%GBX 115.40GBX 112.405.28 million shs£2.26 billion05/20/2025GBX 117GBX 115-1.71%GBX 117.60GBX 114.204.10 million shs£2.29 billion05/19/2025GBX 115GBX 117+1.74%GBX 117GBX 112.842.61 million shs£2.33 billion05/16/2025GBX 113.40GBX 115+1.41%GBX 115.93GBX 114.202.36 million shs£2.29 billion05/15/2025GBX 111.04GBX 113.40+2.13%GBX 114.93GBX 110.603.48 million shs£2.26 billion05/14/2025GBX 114.63GBX 111.04-3.13%GBX 114.59GBX 110.207.26 million shs£2.21 billion05/13/2025GBX 114.80GBX 114.63-0.15%GBX 115.80GBX 1134.91 million shs£2.28 billion05/12/2025GBX 117GBX 114.80-1.88%GBX 118GBX 114.802.84 million shs£2.29 billion05/09/2025GBX 116.60GBX 117+0.34%GBX 118GBX 116.022.74 million shs£2.33 billion Get the Latest News and Ratings for HICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 116.40GBX 116.60+0.17%GBX 117.60GBX 11625.74 million shs£2.32 billion05/07/2025GBX 118GBX 116.40-1.36%GBX 118.20GBX 115.205.94 million shs£2.32 billion05/06/2025GBX 115.60GBX 118+2.08%GBX 118.40GBX 1163.59 million shs£2.35 billion05/05/2025GBX 115.60GBX 115.60GBX 118GBX 115.511.87 million shs£2.30 billion05/02/2025GBX 116.40GBX 115.60-0.69%GBX 118GBX 115.511.87 million shs£2.30 billion05/01/2025GBX 116.40GBX 116.40GBX 117.40GBX 115.162.17 million shs£2.32 billion04/30/2025GBX 119GBX 116.40-2.18%GBX 119GBX 115.603.69 million shs£2.32 billion04/29/2025GBX 118.40GBX 119+0.51%GBX 119.50GBX 1183.30 million shs£2.37 billion04/28/2025GBX 116.60GBX 118.40+1.54%GBX 118.43GBX 116.603.37 million shs£2.36 billion04/25/2025GBX 115.80GBX 116.60+0.69%GBX 117.40GBX 115.601.78 million shs£2.32 billion04/24/2025GBX 116GBX 115.80-0.17%GBX 117.20GBX 115.202.35 million shs£2.31 billion04/23/2025GBX 114.80GBX 116+1.05%GBX 117.20GBX 114.803.93 million shs£2.31 billion04/22/2025GBX 114.80GBX 114.80GBX 116GBX 114.152.93 million shs£2.29 billion04/21/2025GBX 114.80GBX 114.80GBX 115GBX 112.733.34 million shs£2.29 billion Related Companies Pershing Square Stock Chart St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HICL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HICL Infrastructure PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share HICL Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HICL Stock Free HICL Stock Alerts