Helical (HLCL) Stock Chart & Stock Price History GBX 198 -6.00 (-2.94%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Helical Stock Price Performance The Helical (HLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.16%, with a year-to-date return of 14.45%. In the past month, the stock has decreased 5.04%, reflecting recent market activity. As of the latest close, Helical traded at GBX 204 with a market cap of £249.29 million and volume of 254,327 shares. Five years ago, the stock traded at GBX 343, representing a 42.27% decrease over that period. At the time, it had a market cap of £377.14 million and a volume of 193,206 shares. Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.50%1 Month Performance-5.04%3 Month Performance-11.21%Year-To-Date Performance+14.45%1 Year Performance-6.16%5 Year Performance-42.27% HLCL Stock Chart for Tuesday, October, 14, 2025 HLCL Chart by TradingView Helical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 201GBX 204+1.49%GBX 204GBX 195254,327 shs£249.29 million10/10/2025GBX 199GBX 201+1.01%GBX 201GBX 197.1292,408 shs£245.63 million10/09/2025GBX 201.50GBX 199-1.24%GBX 206.50GBX 19930,697 shs£243.18 million10/08/2025GBX 204GBX 201.50-1.23%GBX 206GBX 20030,077 shs£246.24 million10/07/2025GBX 210GBX 204-2.86%GBX 211.50GBX 204215,856 shs£249.29 million10/06/2025GBX 210GBX 210GBX 210.75GBX 21085,236 shs£256.62 million10/03/2025GBX 208.50GBX 210+0.72%GBX 210.38GBX 20223,988 shs£256.62 million10/02/2025GBX 209GBX 208.50-0.24%GBX 211GBX 207.3351,345 shs£254.79 million10/01/2025GBX 205GBX 209+1.95%GBX 209GBX 20548,948 shs£255.40 million09/30/2025GBX 199.80GBX 205+2.60%GBX 205GBX 199.8081,167 shs£250.51 million Get the Latest News and Ratings for HLCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 197GBX 199.80+1.42%GBX 199.80GBX 19040,122 shs£244.16 million09/26/2025GBX 196.20GBX 197+0.41%GBX 199.80GBX 195.20345,948 shs£240.74 million09/25/2025GBX 198GBX 196.20-0.91%GBX 199.80GBX 194.8080,846 shs£239.76 million09/24/2025GBX 202.50GBX 198-2.22%GBX 203GBX 19898,921 shs£241.96 million09/23/2025GBX 203.50GBX 202.50-0.49%GBX 204.50GBX 20234,566 shs£247.46 million09/22/2025GBX 202.50GBX 203.50+0.49%GBX 207GBX 201144,107 shs£248.68 million09/19/2025GBX 208GBX 202.50-2.64%GBX 209.50GBX 202.50491,761 shs£247.46 million09/18/2025GBX 209GBX 208-0.48%GBX 209.50GBX 206.5027,309 shs£254.18 million09/17/2025GBX 207.50GBX 209+0.72%GBX 213GBX 206.50836,837 shs£255.40 million09/16/2025GBX 214GBX 207.50-3.04%GBX 211GBX 203.50121,965 shs£253.57 million09/15/2025GBX 208.50GBX 214+2.64%GBX 214GBX 207.50816,714 shs£261.51 million Related Companies Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Grit Real Estate Income Group Stock Price Chart Cardiff Property Stock Price Chart M Winkworth Stock Price Chart Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLCL) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
