Helical (HLCL) Stock Chart & Stock Price History GBX 218.50 -6.50 (-2.89%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Helical Stock Price Performance The Helical (HLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.46%, with a year-to-date return of 26.30%. In the past month, the stock has decreased 6.62%, reflecting recent market activity. As of the latest close, Helical traded at GBX 222.02 with a market cap of £272.49 million and volume of 43,429 shares. Five years ago, the stock traded at GBX 290, representing a 24.66% decrease over that period. At the time, it had a market cap of £351.67 million and a volume of 29,125 shares. Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.68%1 Month Performance-6.62%3 Month Performance-5.82%Year-To-Date Performance+26.30%1 Year Performance-2.46%5 Year Performance-24.66% HLCL Stock Chart for Tuesday, August, 26, 2025 HLCL Chart by TradingView Helical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025GBX 222.02GBX 218.50-1.58%GBX 225GBX 21842,935 shs£268.17 million08/25/2025GBX 222.02GBX 222.02GBX 225GBX 21843,429 shs£272.49 million08/22/2025GBX 220GBX 222.02+0.92%GBX 225GBX 21843,429 shs£272.49 million08/21/2025GBX 221GBX 220-0.45%GBX 222GBX 217.5025,018 shs£270.01 million08/20/2025GBX 218.50GBX 221+1.14%GBX 221GBX 214.50138,718 shs£271.24 million08/19/2025GBX 217.05GBX 218.50+0.67%GBX 221GBX 21552,930 shs£268.17 million08/18/2025GBX 218.50GBX 217.05-0.66%GBX 218.07GBX 21487,872 shs£266.39 million08/15/2025GBX 221.50GBX 218.50-1.35%GBX 224GBX 217.7538,512 shs£268.17 million08/14/2025GBX 219GBX 221.50+1.14%GBX 221.50GBX 21628,673 shs£271.85 million08/13/2025GBX 223.75GBX 219-2.12%GBX 224.50GBX 21958,974 shs£268.79 million Get the Latest News and Ratings for HLCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025GBX 225.50GBX 223.75-0.78%GBX 229GBX 22235,828 shs£274.62 million08/11/2025GBX 228GBX 225.50-1.10%GBX 229.50GBX 224131,026 shs£276.76 million08/08/2025GBX 226GBX 228+0.88%GBX 230GBX 22431,657 shs£279.83 million08/07/2025GBX 227.50GBX 226-0.66%GBX 229.50GBX 22443,085 shs£277.38 million08/06/2025GBX 225GBX 227.50+1.11%GBX 227.76GBX 225582,686 shs£279.22 million08/05/2025GBX 222.75GBX 225+1.01%GBX 225GBX 222.50291,802 shs£276.15 million08/04/2025GBX 222GBX 222.75+0.34%GBX 223.50GBX 220.5054,970 shs£273.39 million08/01/2025GBX 226.50GBX 222-1.99%GBX 229.26GBX 22240,229 shs£272.47 million07/31/2025GBX 229GBX 226.50-1.09%GBX 232.50GBX 226.50107,116 shs£277.99 million07/30/2025GBX 232GBX 229-1.29%GBX 232.50GBX 22952,694 shs£281.06 million07/29/2025GBX 238.50GBX 232-2.73%GBX 239GBX 231.2854,820 shs£284.74 million07/28/2025GBX 234GBX 238.50+1.92%GBX 238.50GBX 233.5068,652 shs£292.72 million07/25/2025GBX 234GBX 234GBX 235.50GBX 2346,013 shs£287.20 million Related Companies Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Foxtons Group Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Grit Real Estate Income Group Stock Price Chart Cardiff Property Stock Price Chart Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLCL) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access