Helical (HLCL) Stock Chart & Stock Price History GBX 203.50 +1.00 (+0.49%) As of 09/22/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Helical Stock Price Performance The Helical (HLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.94%, with a year-to-date return of 17.63%. In the past month, the stock has decreased 8.34%, reflecting recent market activity. As of the latest close, Helical traded at GBX 203.50 with a market cap of £248.68 million and volume of 144,107 shares. Five years ago, the stock traded at GBX 254, representing a 19.88% decrease over that period. At the time, it had a market cap of £308.02 million and a volume of 333,763 shares. Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.16%1 Month Performance-8.34%3 Month Performance-13.77%Year-To-Date Performance+17.63%1 Year Performance-10.94%5 Year Performance-19.88% HLCL Stock Chart for Tuesday, September, 23, 2025 HLCL Chart by TradingView Helical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 202.50GBX 203.50+0.49%GBX 207GBX 201144,107 shs£248.68 million09/19/2025GBX 208GBX 202.50-2.64%GBX 209.50GBX 202.50491,761 shs£247.46 million09/18/2025GBX 209GBX 208-0.48%GBX 209.50GBX 206.5027,309 shs£254.18 million09/17/2025GBX 207.50GBX 209+0.72%GBX 213GBX 206.50836,837 shs£255.40 million09/16/2025GBX 214GBX 207.50-3.04%GBX 211GBX 203.50121,965 shs£253.57 million09/15/2025GBX 208.50GBX 214+2.64%GBX 214GBX 207.50816,714 shs£261.51 million09/12/2025GBX 208GBX 208.50+0.24%GBX 213.50GBX 205513,013 shs£254.79 million09/11/2025GBX 211.50GBX 208-1.65%GBX 208.75GBX 205342,590 shs£254.18 million09/10/2025GBX 210GBX 211.50+0.71%GBX 211.50GBX 20850,803 shs£258.46 million09/09/2025GBX 215GBX 210-2.33%GBX 212.80GBX 208.5025,465 shs£256.62 million Get the Latest News and Ratings for HLCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 216GBX 215-0.46%GBX 216GBX 21019,622 shs£262.73 million09/05/2025GBX 213GBX 216+1.41%GBX 216.16GBX 208636,674 shs£263.96 million09/04/2025GBX 208GBX 213+2.40%GBX 213GBX 20612,634 shs£260.29 million09/03/2025GBX 205GBX 208+1.46%GBX 208.68GBX 205315,338 shs£254.18 million09/02/2025GBX 213GBX 205-3.76%GBX 217GBX 205264,640 shs£250.51 million09/01/2025GBX 213.71GBX 213-0.33%GBX 215.50GBX 210.5033,382 shs£260.29 million08/29/2025GBX 215.50GBX 213.71-0.83%GBX 218GBX 210.5068,149 shs£262.29 million08/28/2025GBX 220GBX 215.50-2.05%GBX 220GBX 212.5054,124 shs£264.49 million08/27/2025GBX 218.50GBX 220+0.69%GBX 221.50GBX 213.5062,397 shs£270.01 million08/26/2025GBX 222.02GBX 218.50-1.58%GBX 225GBX 21842,935 shs£268.17 million08/25/2025GBX 222.02GBX 222.02GBX 225GBX 21843,429 shs£272.49 million08/22/2025GBX 220GBX 222.02+0.92%GBX 225GBX 21843,429 shs£272.49 million08/21/2025GBX 221GBX 220-0.45%GBX 222GBX 217.5025,018 shs£270.01 million Related Companies Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Grit Real Estate Income Group Stock Price Chart M Winkworth Stock Price Chart Cardiff Property Stock Price Chart Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLCL) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLCL Stock Alerts