Helical (HLCL) Stock Chart & Stock Price History GBX 222.50 +2.00 (+0.91%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Helical Stock Price Performance 5 Day Performance+3.01%1 Month Performance+18.10%3 Month Performance+22.25%6 Month Performance+14.10%Year-To-Date Performance+28.61%1 Year Performance+4.95% Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. Email Address HLCL Stock Chart for Monday, May, 5, 2025 HLCL Chart by TradingView Helical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 220.50GBX 222.50+0.91%GBX 222.50GBX 217.50307,082 shs£273.08 million05/01/2025GBX 216GBX 220.50+2.08%GBX 220.50GBX 214.0531,967 shs£270.63 million04/30/2025GBX 222GBX 216-2.70%GBX 225GBX 216431,578 shs£265.10 million04/29/2025GBX 218GBX 222+1.83%GBX 222GBX 216.50112,405 shs£272.47 million04/28/2025GBX 214GBX 218+1.87%GBX 219.50GBX 212.82122,449 shs£267.56 million04/25/2025GBX 214GBX 214GBX 220GBX 213440,370 shs£262.65 million04/24/2025GBX 211.50GBX 214+1.18%GBX 220GBX 20825,565 shs£262.65 million04/23/2025GBX 211.50GBX 211.50GBX 214GBX 20855,483 shs£259.58 million04/22/2025GBX 208.50GBX 211.50+1.44%GBX 219.50GBX 196.40171,315 shs£259.58 million04/21/2025GBX 208.50GBX 208.50GBX 208.50GBX 20345,097 shs£255.90 million Get the Latest News and Ratings for HLCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 208.50GBX 208.50GBX 208.50GBX 20345,097 shs£255.90 million04/17/2025GBX 204.50GBX 208.50+1.96%GBX 208.50GBX 20345,097 shs£255.90 million04/16/2025GBX 199.60GBX 204.50+2.45%GBX 204.50GBX 18979,679 shs£250.99 million04/15/2025GBX 197GBX 199.60+1.32%GBX 201GBX 196.2064,345 shs£244.98 million04/14/2025GBX 186GBX 197+5.91%GBX 197.40GBX 187.4094,684 shs£241.78 million04/11/2025GBX 174GBX 186+6.90%GBX 190.20GBX 175.80275,995 shs£228.28 million04/10/2025GBX 178.20GBX 174-2.36%GBX 184GBX 174157,494 shs£213.56 million04/09/2025GBX 179.20GBX 178.20-0.56%GBX 178.60GBX 174.60160,751 shs£218.71 million04/09/2025GBX 179.20GBX 178.20-0.56%GBX 178.60GBX 174.60160,751 shs£218.71 million04/08/2025GBX 178.60GBX 179.20+0.34%GBX 182.80GBX 17581,685 shs£219.94 million04/08/2025GBX 178.60GBX 179.20+0.34%GBX 182.80GBX 17581,685 shs£219.94 million04/07/2025GBX 188.40GBX 178.60-5.20%GBX 187GBX 178.60564,095 shs£219.20 million04/04/2025GBX 192.40GBX 188.40-2.08%GBX 201.50GBX 188.402.85 million shs£231.23 million Related Companies Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart The Property Franchise Group Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Grit Real Estate Income Group Stock Price Chart Cardiff Property Stock Price Chart Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLCL) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HLCL Stock Free HLCL Stock Alerts