Helical (HLCL) Stock Chart & Stock Price History GBX 222.50 -4.00 (-1.77%) As of 05/30/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Helical Stock Price Performance The Helical (HLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.67%, with a year-to-date return of 28.61%. In the past month, the stock has increased 3.01%, reflecting recent market activity. As of the latest close, Helical traded at GBX 222.50 with a market cap of £273.08 million and volume of 71,875 shares. Five years ago, the stock traded at GBX 340, representing a 34.56% decrease over that period. At the time, it had a market cap of £370.13 million and a volume of 261,236 shares. Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.09%1 Month Performance+3.01%3 Month Performance+19.37%Year-To-Date Performance+28.61%1 Year Performance-0.67%5 Year Performance-34.56% HLCL Stock Chart for Saturday, May, 31, 2025 HLCL Chart by TradingView Helical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 226.50GBX 222.50-1.77%GBX 229.50GBX 221.7571,875 shs£273.08 million05/29/2025GBX 228.50GBX 226.50-0.88%GBX 230.50GBX 226.5062,667 shs£277.99 million05/28/2025GBX 232GBX 228.50-1.51%GBX 237.50GBX 228105,683 shs£280.45 million05/27/2025GBX 232GBX 232GBX 244.50GBX 23021,870 shs£284.74 million05/26/2025GBX 232GBX 232GBX 247GBX 23169,106 shs£284.74 million05/23/2025GBX 238GBX 232-2.52%GBX 247GBX 23169,106 shs£284.74 million05/22/2025GBX 235GBX 238+1.28%GBX 238GBX 23584,846 shs£292.11 million05/21/2025GBX 235GBX 235GBX 238GBX 230.50395,607 shs£288.42 million05/20/2025GBX 232.43GBX 235+1.11%GBX 239GBX 23526,733 shs£288.42 million05/19/2025GBX 237.50GBX 232.43-2.13%GBX 238GBX 230.76120,096 shs£285.27 million Get the Latest News and Ratings for HLCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 236.50GBX 237.50+0.42%GBX 238GBX 23547,573 shs£291.49 million05/15/2025GBX 235.50GBX 236.50+0.42%GBX 239.75GBX 23572,813 shs£290.26 million05/14/2025GBX 240GBX 235.50-1.88%GBX 239GBX 22990,695 shs£289.04 million05/13/2025GBX 238GBX 240+0.84%GBX 240.50GBX 233.88119,822 shs£294.56 million05/12/2025GBX 232GBX 238+2.59%GBX 238GBX 228.50466,244 shs£292.11 million05/09/2025GBX 228GBX 232+1.75%GBX 235.50GBX 22859,854 shs£284.74 million05/08/2025GBX 219.50GBX 228+3.87%GBX 228GBX 219.5073,097 shs£279.83 million05/07/2025GBX 222GBX 219.50-1.13%GBX 222.50GBX 218.5085,086 shs£269.40 million05/06/2025GBX 222.50GBX 222-0.22%GBX 224GBX 21926,800 shs£272.47 million05/05/2025GBX 222.50GBX 222.50GBX 222.50GBX 217.50307,082 shs£273.08 million05/02/2025GBX 220.50GBX 222.50+0.91%GBX 222.50GBX 217.50307,082 shs£273.08 million05/01/2025GBX 216GBX 220.50+2.08%GBX 220.50GBX 214.0531,967 shs£270.63 million04/30/2025GBX 222GBX 216-2.70%GBX 225GBX 216431,578 shs£265.10 million Related Companies Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Grit Real Estate Income Group Stock Price Chart M Winkworth Stock Price Chart Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLCL) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HLCL Stock Free HLCL Stock Alerts