Haleon (HLN) Stock Chart & Stock Price History GBX 398.40 +9.70 (+2.50%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Haleon Stock Price Performance 5 Day Performance+5.79%1 Month Performance+2.08%3 Month Performance+6.99%6 Month Performance+7.04%Year-To-Date Performance+5.56%1 Year Performance+20.93% Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. Email Address HLN Stock Chart for Saturday, May, 3, 2025 HLN Chart by TradingView Haleon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 388.70GBX 398.40+2.50%GBX 405.10GBX 38623.38 million shs£35.96 billion05/01/2025GBX 375.53GBX 388.70+3.51%GBX 390.80GBX 374.2017.91 million shs£35.08 billion04/30/2025GBX 377.35GBX 375.53-0.48%GBX 378.20GBX 368.2033.50 million shs£33.89 billion04/29/2025GBX 376.60GBX 377.35+0.20%GBX 380.18GBX 374.4015.03 million shs£34.06 billion04/28/2025GBX 377.75GBX 376.60-0.30%GBX 380.10GBX 376.1636.27 million shs£33.99 billion04/25/2025GBX 376.60GBX 377.75+0.30%GBX 379.80GBX 374.1048.03 million shs£34.09 billion04/24/2025GBX 380.60GBX 376.60-1.05%GBX 380.80GBX 375.2030.76 million shs£33.99 billion04/23/2025GBX 386.40GBX 380.60-1.50%GBX 384.30GBX 376.5017.27 million shs£34.35 billion04/22/2025GBX 380.50GBX 386.40+1.55%GBX 387.20GBX 380.9012.58 million shs£34.87 billion04/21/2025GBX 380.50GBX 380.50GBX 381.50GBX 378.1015.36 million shs£34.34 billion Get the Latest News and Ratings for HLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 380.50GBX 380.50GBX 381.50GBX 378.1015.36 million shs£34.34 billion04/17/2025GBX 382.80GBX 380.50-0.60%GBX 381.50GBX 378.1015.36 million shs£34.34 billion04/16/2025GBX 378.29GBX 382.80+1.19%GBX 382.90GBX 379.4016.25 million shs£34.55 billion04/15/2025GBX 379GBX 378.29-0.19%GBX 381.40GBX 37739.70 million shs£34.14 billion04/14/2025GBX 374.70GBX 379+1.15%GBX 380.10GBX 374.2023.26 million shs£34.21 billion04/11/2025GBX 366.50GBX 374.70+2.24%GBX 375.70GBX 368.6029.23 million shs£33.82 billion04/10/2025GBX 357.60GBX 366.50+2.49%GBX 369.50GBX 361.8631.02 million shs£33.08 billion04/09/2025GBX 368.80GBX 357.60-3.04%GBX 367.30GBX 354.2027.05 million shs£32.28 billion04/09/2025GBX 368.80GBX 357.60-3.04%GBX 367.30GBX 354.2027.05 million shs£32.28 billion04/08/2025GBX 361.12GBX 368.80+2.12%GBX 372.30GBX 355.6037.06 million shs£33.29 billion04/08/2025GBX 361.12GBX 368.80+2.12%GBX 372.30GBX 355.6037.06 million shs£33.29 billion04/07/2025GBX 397.01GBX 361.12-9.04%GBX 373.40GBX 356.402.15 billion shs£32.59 billion04/04/2025GBX 390.30GBX 397.01+1.72%GBX 401.50GBX 383.502.15 billion shs£35.83 billion04/03/2025GBX 388.20GBX 390.30+0.54%GBX 396.70GBX 390.2033.35 million shs£35.23 billion04/02/2025GBX 393.22GBX 388.20-1.28%GBX 389.70GBX 385.6015.31 million shs£35.04 billion Related Companies SGE Stock Price Chart SN Stock Price Chart WHR Stock Price Chart ANP Stock Price Chart CLX Stock Price Chart TPX Stock Price Chart ULVR Stock Price Chart BXP Stock Price Chart HIK Stock Price Chart HCM Stock Price Chart Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLN) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haleon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Haleon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HLN Stock Free HLN Stock Alerts