Haleon (HLN) Stock Chart & Stock Price History GBX 358.70 -0.10 (-0.03%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Haleon Stock Price Performance The Haleon (HLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.56%, with a year-to-date return of -4.95%. In the past month, the stock has decreased 6.66%, reflecting recent market activity. As of the latest close, Haleon traded at GBX 358.70 with a market cap of £32.37 billion and volume of 14.07 million shares. Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.41%1 Month Performance-6.66%3 Month Performance-5.73%Year-To-Date Performance-4.95%1 Year Performance+5.56% HLN Stock Chart for Saturday, July, 19, 2025 HLN Chart by TradingView Haleon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 358.80GBX 358.70-0.03%GBX 359.61GBX 357.1914.07 million shs£32.37 billion07/17/2025GBX 360GBX 358.80-0.33%GBX 361GBX 357.3514.38 million shs£32.38 billion07/16/2025GBX 363.40GBX 360-0.94%GBX 365.60GBX 36048.86 million shs£32.49 billion07/15/2025GBX 367.54GBX 363.40-1.13%GBX 368.50GBX 363.109.31 million shs£32.80 billion07/14/2025GBX 367.40GBX 367.54+0.04%GBX 369.40GBX 36612.15 million shs£33.17 billion07/11/2025GBX 372.20GBX 367.40-1.29%GBX 372.90GBX 366.8012.65 million shs£33.16 billion07/10/2025GBX 368.49GBX 372.20+1.01%GBX 372.40GBX 369.5012.68 million shs£33.59 billion07/09/2025GBX 367.79GBX 368.49+0.19%GBX 370.90GBX 367.2017.10 million shs£33.26 billion07/08/2025GBX 371.30GBX 367.79-0.95%GBX 371.70GBX 367.4026.95 million shs£33.20 billion07/07/2025GBX 377.90GBX 371.30-1.75%GBX 378.98GBX 368.3014.70 million shs£33.51 billion Get the Latest News and Ratings for HLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 373.10GBX 373.10GBX 374.60GBX 371.3015.21 million shs£33.67 billion07/03/2025GBX 372.50GBX 373.10+0.16%GBX 374.60GBX 371.3015.21 million shs£33.67 billion07/02/2025GBX 374.80GBX 372.50-0.61%GBX 374.80GBX 370.5020.31 million shs£33.62 billion07/01/2025GBX 374.40GBX 374.80+0.11%GBX 376GBX 370.6939.20 million shs£33.83 billion06/30/2025GBX 379.40GBX 374.40-1.32%GBX 378.88GBX 374.1019.80 million shs£33.79 billion06/27/2025GBX 377.60GBX 379.40+0.48%GBX 381GBX 375.1021.06 million shs£34.24 billion06/26/2025GBX 381.30GBX 377.60-0.97%GBX 384.40GBX 377.4031.97 million shs£34.08 billion06/25/2025GBX 385.78GBX 381.30-1.16%GBX 384.90GBX 380.1021.54 million shs£34.41 billion06/24/2025GBX 384.76GBX 385.78+0.27%GBX 388.50GBX 382.8023.06 million shs£34.82 billion06/23/2025GBX 384.48GBX 384.76+0.07%GBX 388GBX 381.1013.48 million shs£34.73 billion06/20/2025GBX 382.47GBX 384.48+0.53%GBX 388.20GBX 382.4075.95 million shs£34.70 billion06/19/2025GBX 384.30GBX 382.47-0.48%GBX 385.10GBX 382.479.50 million shs£34.52 billion06/18/2025GBX 388.60GBX 384.30-1.11%GBX 386.70GBX 382.4025.30 million shs£34.69 billion Related Companies SN Stock Price Chart SGE Stock Price Chart WHR Stock Price Chart ANP Stock Price Chart CLX Stock Price Chart TPX Stock Price Chart ULVR Stock Price Chart BXP Stock Price Chart HIK Stock Price Chart HCM Stock Price Chart Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLN) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haleon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Haleon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
