Haleon (HLN) Stock Chart & Stock Price History GBX 411.60 +0.10 (+0.02%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Haleon Stock Price Performance The Haleon (HLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.87%, with a year-to-date return of 9.06%. In the past month, the stock has increased 8.15%, reflecting recent market activity. As of the latest close, Haleon traded at GBX 411.50 with a market cap of £37.14 billion and volume of 14.00 million shares. Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.90%1 Month Performance+8.15%3 Month Performance+5.40%Year-To-Date Performance+9.06%1 Year Performance+23.87% HLN Stock Chart for Friday, May, 23, 2025 HLN Chart by TradingView Haleon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 411.50GBX 411.60+0.02%GBX 415.30GBX 409.1014.35 million shs£37.15 billion05/22/2025GBX 413.70GBX 411.50-0.53%GBX 415.80GBX 409.6014.00 million shs£37.14 billion05/21/2025GBX 409GBX 413.70+1.15%GBX 413.70GBX 407.1017.74 million shs£37.34 billion05/20/2025GBX 405.80GBX 409+0.79%GBX 411.40GBX 405.9012.05 million shs£36.91 billion05/19/2025GBX 403.91GBX 405.80+0.47%GBX 406.50GBX 403.2011.61 million shs£36.63 billion05/16/2025GBX 401.60GBX 403.91+0.57%GBX 406.50GBX 401.6020.06 million shs£36.46 billion05/15/2025GBX 394.40GBX 401.60+1.83%GBX 401.60GBX 392.2056.83 million shs£36.25 billion05/14/2025GBX 396.89GBX 394.40-0.63%GBX 399.60GBX 39118.85 million shs£35.60 billion05/13/2025GBX 403.60GBX 396.89-1.66%GBX 406.50GBX 392.5018.88 million shs£35.82 billion05/12/2025GBX 406.80GBX 403.60-0.79%GBX 406.10GBX 399.6025.95 million shs£36.43 billion Get the Latest News and Ratings for HLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 399.84GBX 406.80+1.74%GBX 407GBX 402.7019.69 million shs£36.72 billion05/08/2025GBX 400.11GBX 399.84-0.07%GBX 406.70GBX 398.4022.57 million shs£36.09 billion05/07/2025GBX 400.50GBX 400.11-0.10%GBX 403.20GBX 39655.16 million shs£36.11 billion05/06/2025GBX 398.40GBX 400.50+0.53%GBX 403.20GBX 39739.26 million shs£36.15 billion05/05/2025GBX 398.40GBX 398.40GBX 405.10GBX 38623.38 million shs£35.96 billion05/02/2025GBX 388.70GBX 398.40+2.50%GBX 405.10GBX 38623.38 million shs£35.96 billion05/01/2025GBX 375.53GBX 388.70+3.51%GBX 390.80GBX 374.2017.91 million shs£35.08 billion04/30/2025GBX 377.35GBX 375.53-0.48%GBX 378.20GBX 368.2033.50 million shs£33.89 billion04/29/2025GBX 376.60GBX 377.35+0.20%GBX 380.18GBX 374.4015.03 million shs£34.06 billion04/28/2025GBX 377.75GBX 376.60-0.30%GBX 380.10GBX 376.1636.27 million shs£33.99 billion04/25/2025GBX 376.60GBX 377.75+0.30%GBX 379.80GBX 374.1048.03 million shs£34.09 billion04/24/2025GBX 380.60GBX 376.60-1.05%GBX 380.80GBX 375.2030.76 million shs£33.99 billion04/23/2025GBX 386.40GBX 380.60-1.50%GBX 384.30GBX 376.5017.27 million shs£34.35 billion04/22/2025GBX 380.50GBX 386.40+1.55%GBX 387.20GBX 380.9012.58 million shs£34.87 billion Related Companies ULVR Stock Price Chart SGE Stock Price Chart SN Stock Price Chart WHR Stock Price Chart ANP Stock Price Chart CLX Stock Price Chart TPX Stock Price Chart BXP Stock Price Chart HIK Stock Price Chart HCM Stock Price Chart Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLN) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haleon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Haleon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HLN Stock Free HLN Stock Alerts