Haleon (HLN) Stock Chart & Stock Price History GBX 355.50 +13.60 (+3.98%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Haleon Stock Price Performance The Haleon (HLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.41%, with a year-to-date return of -5.80%. In the past month, the stock has decreased 1.39%, reflecting recent market activity. As of the latest close, Haleon traded at GBX 341.90 with a market cap of £30.61 billion and volume of 17.79 million shares. Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.96%1 Month Performance-1.39%3 Month Performance-7.49%Year-To-Date Performance-5.80%1 Year Performance-10.41% HLN Stock Chart for Thursday, September, 18, 2025 HLN Chart by TradingView Haleon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 339.70GBX 341.90+0.65%GBX 344GBX 340.4017.79 million shs£30.61 billion09/16/2025GBX 356.70GBX 339.70-4.77%GBX 351.20GBX 335.1033.86 million shs£30.41 billion09/15/2025GBX 362.60GBX 356.70-1.63%GBX 361.31GBX 355.7014.23 million shs£31.93 billion09/12/2025GBX 364.12GBX 362.60-0.42%GBX 366.10GBX 361.9016.25 million shs£32.46 billion09/11/2025GBX 364.88GBX 364.12-0.21%GBX 367.40GBX 36211.47 million shs£32.60 billion09/10/2025GBX 360.85GBX 364.88+1.12%GBX 371.50GBX 363.5021.02 million shs£32.66 billion09/09/2025GBX 360.76GBX 360.85+0.03%GBX 362.20GBX 359.5013.52 million shs£32.30 billion09/08/2025GBX 365.63GBX 360.76-1.33%GBX 364.89GBX 358.4022.95 million shs£32.29 billion09/05/2025GBX 367.20GBX 365.63-0.43%GBX 368.90GBX 364.6011.84 million shs£32.85 billion09/04/2025GBX 365.74GBX 367.20+0.40%GBX 373.20GBX 367.2015.74 million shs£32.99 billion Get the Latest News and Ratings for HLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 364.68GBX 365.74+0.29%GBX 370.70GBX 363.2016.61 million shs£32.86 billion09/02/2025GBX 360.70GBX 364.68+1.10%GBX 367.80GBX 359.3031.04 million shs£32.76 billion09/01/2025GBX 363.17GBX 360.70-0.68%GBX 366.10GBX 359.9510.36 million shs£32.40 billion08/29/2025GBX 360GBX 363.17+0.88%GBX 364.60GBX 35915.33 million shs£32.78 billion08/28/2025GBX 361.57GBX 360-0.43%GBX 364.10GBX 359.8017.64 million shs£32.49 billion08/27/2025GBX 357.80GBX 361.57+1.05%GBX 363.73GBX 358.2012.42 million shs£32.63 billion08/26/2025GBX 364.50GBX 357.80-1.84%GBX 363.30GBX 355.6026.76 million shs£32.29 billion08/25/2025GBX 364.50GBX 364.50GBX 369.40GBX 364.1012.68 million shs£32.90 billion08/22/2025GBX 365.80GBX 364.50-0.36%GBX 369.40GBX 364.1012.68 million shs£32.90 billion08/21/2025GBX 369.20GBX 365.80-0.92%GBX 369.50GBX 36510.21 million shs£33.02 billion08/20/2025GBX 360.70GBX 369.20+2.36%GBX 369.40GBX 360.5013.68 million shs£33.32 billion08/19/2025GBX 360.50GBX 360.70+0.06%GBX 361.60GBX 358.5011.90 million shs£32.56 billion08/18/2025GBX 356.40GBX 360.50+1.15%GBX 360.50GBX 355.9023.49 million shs£32.54 billion Related Companies ULVR Stock Price Chart SN Stock Price Chart SGE Stock Price Chart WHR Stock Price Chart ANP Stock Price Chart CLX Stock Price Chart TPX Stock Price Chart HIK Stock Price Chart HCM Stock Price Chart INDV Stock Price Chart Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLN) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haleon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Haleon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLN Stock Alerts