Haleon (HLN) Stock Chart & Stock Price History GBX 397.70 -2.30 (-0.58%) As of 06:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Haleon Stock Price Performance The Haleon (HLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.19%, with a year-to-date return of 5.48%. In the past month, the stock has increased 0.30%, reflecting recent market activity. As of the latest close, Haleon traded at GBX 399.54 with a market cap of £36.06 billion and volume of 12.42 million shares. Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.87%1 Month Performance+0.30%3 Month Performance+2.47%Year-To-Date Performance+5.48%1 Year Performance+22.19% HLN Stock Chart for Friday, June, 13, 2025 HLN Chart by TradingView Haleon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 399.52GBX 399.54+0.01%GBX 400.50GBX 396.8012.42 million shs£36.06 billion06/11/2025GBX 396.87GBX 399.52+0.67%GBX 400.20GBX 396.3010.93 million shs£36.06 billion06/10/2025GBX 400.34GBX 396.87-0.87%GBX 399.60GBX 395.2012.31 million shs£35.82 billion06/09/2025GBX 405.70GBX 400.34-1.32%GBX 405.70GBX 396.7033.25 million shs£36.13 billion06/06/2025GBX 403.30GBX 405.70+0.60%GBX 406.50GBX 401.6811.03 million shs£36.62 billion06/05/2025GBX 400.71GBX 403.30+0.65%GBX 405GBX 397.8017.72 million shs£36.40 billion06/04/2025GBX 406.28GBX 400.71-1.37%GBX 406.30GBX 396.9529.39 million shs£36.17 billion06/03/2025GBX 416.56GBX 406.28-2.47%GBX 417.10GBX 405.0526.34 million shs£36.67 billion06/02/2025GBX 415.25GBX 416.56+0.32%GBX 417.80GBX 412.1023.36 million shs£37.60 billion05/30/2025GBX 415.20GBX 415.25+0.01%GBX 419.50GBX 413.8865.11 million shs£37.48 billion Get the Latest News and Ratings for HLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 415.20GBX 415.20GBX 418.20GBX 41219.40 million shs£37.47 billion05/28/2025GBX 413.46GBX 415.20+0.42%GBX 417.70GBX 41330.14 million shs£37.47 billion05/27/2025GBX 411.60GBX 413.46+0.45%GBX 419.21GBX 413.3029.17 million shs£37.32 billion05/26/2025GBX 411.60GBX 411.60GBX 415.30GBX 409.1014.35 million shs£37.15 billion05/23/2025GBX 411.50GBX 411.60+0.02%GBX 415.30GBX 409.1014.35 million shs£37.15 billion05/22/2025GBX 413.70GBX 411.50-0.53%GBX 415.80GBX 409.6014.00 million shs£37.14 billion05/21/2025GBX 409GBX 413.70+1.15%GBX 413.70GBX 407.1017.74 million shs£37.34 billion05/20/2025GBX 405.80GBX 409+0.79%GBX 411.40GBX 405.9012.05 million shs£36.91 billion05/19/2025GBX 403.91GBX 405.80+0.47%GBX 406.50GBX 403.2011.61 million shs£36.63 billion05/16/2025GBX 401.60GBX 403.91+0.57%GBX 406.50GBX 401.6020.06 million shs£36.46 billion05/15/2025GBX 394.40GBX 401.60+1.83%GBX 401.60GBX 392.2056.83 million shs£36.25 billion05/14/2025GBX 396.89GBX 394.40-0.63%GBX 399.60GBX 39118.85 million shs£35.60 billion05/13/2025GBX 403.60GBX 396.89-1.66%GBX 406.50GBX 392.5018.88 million shs£35.82 billion05/12/2025GBX 406.80GBX 403.60-0.79%GBX 406.10GBX 399.6025.95 million shs£36.43 billion Related Companies ULVR Stock Price Chart SN Stock Price Chart SGE Stock Price Chart WHR Stock Price Chart ANP Stock Price Chart CLX Stock Price Chart TPX Stock Price Chart BXP Stock Price Chart HIK Stock Price Chart HCM Stock Price Chart Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haleon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Haleon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HLN Stock Free HLN Stock Alerts