Haleon (HLN) Stock Chart & Stock Price History GBX 360 -2.30 (-0.63%) As of 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Haleon Stock Price Performance The Haleon (HLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.79%, with a year-to-date return of -4.61%. In the past month, the stock has decreased 1.10%, reflecting recent market activity. As of the latest close, Haleon traded at GBX 361.57 with a market cap of £32.63 billion and volume of 12.42 million shares. Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.23%1 Month Performance-1.10%3 Month Performance-13.29%Year-To-Date Performance-4.61%1 Year Performance-3.79% HLN Stock Chart for Thursday, August, 28, 2025 HLN Chart by TradingView Haleon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 361.57GBX 360-0.43%GBX 364.10GBX 359.8017.64 million shs£32.49 billion08/27/2025GBX 357.80GBX 361.57+1.05%GBX 363.73GBX 358.2012.42 million shs£32.63 billion08/26/2025GBX 364.50GBX 357.80-1.84%GBX 363.30GBX 355.6026.76 million shs£32.29 billion08/25/2025GBX 364.50GBX 364.50GBX 369.40GBX 364.1012.68 million shs£32.90 billion08/22/2025GBX 365.80GBX 364.50-0.36%GBX 369.40GBX 364.1012.68 million shs£32.90 billion08/21/2025GBX 369.20GBX 365.80-0.92%GBX 369.50GBX 36510.21 million shs£33.02 billion08/20/2025GBX 360.70GBX 369.20+2.36%GBX 369.40GBX 360.5013.68 million shs£33.32 billion08/19/2025GBX 360.50GBX 360.70+0.06%GBX 361.60GBX 358.5011.90 million shs£32.56 billion08/18/2025GBX 356.40GBX 360.50+1.15%GBX 360.50GBX 355.9023.49 million shs£32.54 billion08/15/2025GBX 357.90GBX 356.40-0.42%GBX 360.10GBX 354.8014.40 million shs£32.17 billion Get the Latest News and Ratings for HLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 359GBX 357.90-0.31%GBX 360.50GBX 356.7035.82 million shs£32.30 billion08/13/2025GBX 355GBX 359+1.13%GBX 359GBX 354.6011.39 million shs£32.40 billion08/12/2025GBX 353.96GBX 355+0.29%GBX 356.10GBX 353.2013.71 million shs£32.04 billion08/11/2025GBX 355.20GBX 353.96-0.35%GBX 357.10GBX 352.209.24 million shs£31.95 billion08/08/2025GBX 353GBX 355.20+0.62%GBX 356.20GBX 353.5017.22 million shs£32.06 billion08/07/2025GBX 348.10GBX 353+1.41%GBX 354.60GBX 346.3028.23 million shs£31.86 billion08/06/2025GBX 349.80GBX 348.10-0.49%GBX 350.50GBX 346.2025.08 million shs£31.42 billion08/05/2025GBX 355.80GBX 349.80-1.69%GBX 357.60GBX 347.4023.18 million shs£31.57 billion08/04/2025GBX 365.83GBX 355.80-2.74%GBX 365.45GBX 355.8017.67 million shs£32.11 billion08/01/2025GBX 363.23GBX 365.83+0.72%GBX 368.40GBX 357.4024.23 million shs£33.02 billion07/31/2025GBX 367.81GBX 363.23-1.24%GBX 364.70GBX 346.1044.60 million shs£32.78 billion07/30/2025GBX 367.20GBX 367.81+0.17%GBX 368.30GBX 363.5017.14 million shs£33.20 billion07/29/2025GBX 364GBX 367.20+0.88%GBX 370.30GBX 361.6020.88 million shs£33.14 billion07/28/2025GBX 365.81GBX 364-0.49%GBX 368.69GBX 362.1010.27 million shs£32.85 billion Related Companies SN Stock Price Chart SGE Stock Price Chart WHR Stock Price Chart ANP Stock Price Chart CLX Stock Price Chart TPX Stock Price Chart ULVR Stock Price Chart BXP Stock Price Chart HIK Stock Price Chart HCM Stock Price Chart Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLN) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haleon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Haleon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access