Haleon (HLN) Stock Chart & Stock Price History GBX 340.90 +0.80 (+0.24%) As of 08:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Haleon Stock Price Performance The Haleon (HLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.13%, with a year-to-date return of -9.75%. In the past month, the stock has decreased 6.65%, reflecting recent market activity. As of the latest close, Haleon traded at GBX 340.10 with a market cap of £30.29 billion and volume of 30.69 million shares. Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.87%1 Month Performance-6.65%3 Month Performance-8.49%Year-To-Date Performance-9.75%1 Year Performance-11.13% HLN Stock Chart for Friday, October, 10, 2025 HLN Chart by TradingView Haleon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 340.80GBX 340.10-0.21%GBX 346.30GBX 336.9030.69 million shs£30.29 billion10/08/2025GBX 330.30GBX 340.80+3.18%GBX 340.80GBX 329.1054.37 million shs£30.35 billion10/07/2025GBX 326.90GBX 330.30+1.04%GBX 332.90GBX 326.1017.79 million shs£29.42 billion10/06/2025GBX 331.10GBX 326.90-1.27%GBX 330.10GBX 325.2012.79 million shs£29.11 billion10/03/2025GBX 329.70GBX 331.10+0.42%GBX 333GBX 326.8018.60 million shs£29.64 billion10/02/2025GBX 333.10GBX 329.70-1.02%GBX 333.75GBX 329.3018.87 million shs£29.51 billion10/01/2025GBX 332.40GBX 333.10+0.21%GBX 337.80GBX 331.7324.25 million shs£29.82 billion09/30/2025GBX 330.50GBX 332.40+0.57%GBX 333.30GBX 328.4031.99 million shs£29.76 billion09/29/2025GBX 330GBX 330.50+0.15%GBX 331.80GBX 328.7017.07 million shs£29.59 billion09/26/2025GBX 326.60GBX 330+1.04%GBX 330GBX 325.1027.41 million shs£29.54 billion Get the Latest News and Ratings for HLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 330.28GBX 326.60-1.11%GBX 330.30GBX 325.9024.43 million shs£29.24 billion09/24/2025GBX 330.70GBX 330.28-0.13%GBX 332.50GBX 327.5727.64 million shs£29.57 billion09/23/2025GBX 332.60GBX 330.70-0.57%GBX 333.30GBX 329.7024.89 million shs£29.60 billion09/22/2025GBX 338.40GBX 332.60-1.71%GBX 336.90GBX 332.6018.28 million shs£29.77 billion09/19/2025GBX 355.50GBX 338.40-4.81%GBX 342.40GBX 338.2057.38 million shs£30.29 billion09/18/2025GBX 341.90GBX 355.50+3.98%GBX 355.50GBX 340.1025.72 million shs£31.82 billion09/17/2025GBX 339.70GBX 341.90+0.65%GBX 344GBX 340.4017.79 million shs£30.61 billion09/16/2025GBX 356.70GBX 339.70-4.77%GBX 351.20GBX 335.1033.86 million shs£30.41 billion09/15/2025GBX 362.60GBX 356.70-1.63%GBX 361.31GBX 355.7014.23 million shs£31.93 billion09/12/2025GBX 364.12GBX 362.60-0.42%GBX 366.10GBX 361.9016.25 million shs£32.46 billion09/11/2025GBX 364.88GBX 364.12-0.21%GBX 367.40GBX 36211.47 million shs£32.60 billion09/10/2025GBX 360.85GBX 364.88+1.12%GBX 371.50GBX 363.5021.02 million shs£32.66 billion09/09/2025GBX 360.76GBX 360.85+0.03%GBX 362.20GBX 359.5013.52 million shs£32.30 billion Related Companies ULVR Stock Price Chart SN Stock Price Chart SGE Stock Price Chart WHR Stock Price Chart ANP Stock Price Chart CLX Stock Price Chart TPX Stock Price Chart HIK Stock Price Chart HCM Stock Price Chart INDV Stock Price Chart Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLN) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWhy This Titanium Explorer Caught Rio Tinto’s EyeAs U.S. defense spending crosses $1 trillion, drones, hypersonics, and next-gen aerospace are taking center st...Capital Trends | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredHave you heard of the Texas Royalty Plan?There is a backdoor way you could collect a check, four times a year, thanks to the exploding oil industry in ...Brownstone Research | SponsoredHow to Cash In on Trump’s Digital Current - Move By This ThursdayBitcoin Breakout: What Most Investors Are Missing Washington just approved more crypto legislation in 90 da...Investors Alley | SponsoredTesla’s $30 trillion pivotElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haleon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Haleon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
