Free Trial

Harvest Minerals (HMI) Stock Chart & Stock Price History

Harvest Minerals logo
GBX 0.28 0.00 (0.00%)
As of 08/27/2025 11:50 AM Eastern

Harvest Minerals Stock Price Performance

The Harvest Minerals (HMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.78%, with a year-to-date return of -39.02%. In the past month, the stock has decreased 14.06%, reflecting recent market activity.

As of the latest close, Harvest Minerals traded at GBX 0.28 with a market cap of £1.49 million and volume of 512,533 shares.

Receive HMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.56%
1 Month
Performance
-14.06%
3 Month
Performance
-20.98%
Year-To-Date
Performance
-39.02%
1 Year
Performance
-69.78%

HMI Stock Chart for Thursday, August, 28, 2025

Harvest Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 0.28GBX 0.28GBX 0.30GBX 0.25512,533 shs£1.49 million
08/26/2025GBX 0.25GBX 0.28
+9.56%
GBX 0.30GBX 0.282.23 million shs£1.49 million
08/25/2025GBX 0.25GBX 0.25GBX 0.30GBX 0.251.57 million shs£1.36 million
08/22/2025GBX 0.30GBX 0.25
-16.33%
GBX 0.30GBX 0.251.57 million shs£1.36 million
08/21/2025GBX 0.29GBX 0.30
+3.45%
GBX 0.30GBX 0.25449,258 shs£1.62 million
08/20/2025GBX 0.28GBX 0.29
+3.57%
GBX 0.30GBX 0.251.34 million shs£1.57 million
08/19/2025GBX 0.28GBX 0.28
-1.06%
GBX 0.30GBX 0.25558,498 shs£1.51 million
08/18/2025GBX 0.28GBX 0.28GBX 0.28GBX 0.26132,737 shs£1.53 million
08/15/2025GBX 0.26GBX 0.28
+10.98%
GBX 0.28GBX 0.2812,000 shs£1.53 million
08/14/2025GBX 0.29GBX 0.26
-10.53%
GBX 0.30GBX 0.26200,000 shs£1.38 million
08/13/2025GBX 0.25GBX 0.29
+12.65%
GBX 0.30GBX 0.251.58 million shs£1.54 million
08/12/2025GBX 0.29GBX 0.25
-11.23%
GBX 0.30GBX 0.25387,758 shs£1.37 million
08/11/2025GBX 0.27GBX 0.29
+4.40%
GBX 0.32GBX 0.291.62 million shs£1.54 million
08/08/2025GBX 0.29GBX 0.27
-5.21%
GBX 0.30GBX 0.271.05 million shs£1.48 million
08/07/2025GBX 0.27GBX 0.29
+5.49%
GBX 0.30GBX 0.27389,806 shs£1.56 million
08/06/2025GBX 0.29GBX 0.27
-5.21%
GBX 0.30GBX 0.271.06 million shs£1.48 million
08/05/2025GBX 0.29GBX 0.29
-0.35%
GBX 0.30GBX 0.25305,549 shs£1.56 million
08/04/2025GBX 0.27GBX 0.29
+5.86%
GBX 0.30GBX 0.256.30 million shs£1.56 million
08/01/2025GBX 0.27GBX 0.27GBX 0.30GBX 0.257.65 million shs£1.48 million
07/31/2025GBX 0.30GBX 0.27
-9.00%
GBX 0.30GBX 0.253.25 million shs£1.48 million
07/30/2025GBX 0.31GBX 0.30
-1.96%
GBX 0.30GBX 0.254.52 million shs£1.62 million
07/29/2025GBX 0.32GBX 0.31
-4.38%
GBX 0.32GBX 0.25552,596 shs£1.65 million
07/28/2025GBX 0.31GBX 0.32
+2.24%
GBX 0.35GBX 0.2613.05 million shs£1.73 million

This page (LON:HMI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners