Free Trial

Harvest Minerals (HMI) Stock Chart & Stock Price History

Harvest Minerals logo
GBX 0.27 -0.03 (-9.67%)
As of 04:06 AM Eastern

Harvest Minerals Stock Price Performance

The Harvest Minerals (HMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.17%, with a year-to-date return of -39.91%. In the past month, the stock has decreased 9.67%, reflecting recent market activity.

As of the latest close, Harvest Minerals traded at GBX 0.34 with a market cap of £1.81 million and volume of 173,900 shares. Five years ago, the stock traded at GBX 3.08, representing a 91.19% decrease over that period. At the time, it had a market cap of £5.98 million and a volume of 564,952 shares.

Receive HMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.10%
1 Month
Performance
-9.67%
3 Month
Performance
-56.98%
Year-To-Date
Performance
-39.91%
1 Year
Performance
-88.17%
5 Year
Performance
-91.19%

HMI Stock Chart for Friday, May, 23, 2025

Harvest Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.27GBX 0.34
+25.47%
GBX 0.35GBX 0.27173,900 shs£1.81 million
05/21/2025GBX 0.33GBX 0.27
-18.60%
GBX 0.33GBX 0.252.03 million shs£1.44 million
05/20/2025GBX 0.33GBX 0.33
-0.30%
GBX 0.33GBX 0.30113,652 shs£1.77 million
05/19/2025GBX 0.34GBX 0.33
-1.79%
GBX 0.33GBX 0.302,446 shs£1.78 million
05/16/2025GBX 0.27GBX 0.34
+25.94%
GBX 0.34GBX 0.301,829 shs£1.81 million
05/15/2025GBX 0.27GBX 0.27GBX 0.30GBX 0.2791,884 shs£1.44 million
05/14/2025GBX 0.34GBX 0.27
-20.60%
GBX 0.30GBX 0.2710,000 shs£1.44 million
05/13/2025GBX 0.26GBX 0.34
+31.37%
GBX 0.34GBX 0.275,597 shs£1.81 million
05/12/2025GBX 0.26GBX 0.26
-0.78%
GBX 0.34GBX 0.2622,663 shs£1.38 million
05/09/2025GBX 0.28GBX 0.26
-8.21%
GBX 0.34GBX 0.211.91 million shs£1.39 million
05/08/2025GBX 0.28GBX 0.28GBX 0.28GBX 0.21846,746 shs£1.51 million
05/07/2025GBX 0.22GBX 0.28
+27.27%
GBX 0.30GBX 0.284,843 shs£1.51 million
05/06/2025GBX 0.29GBX 0.22
-24.14%
GBX 0.30GBX 0.22153,978 shs£1.19 million
05/05/2025GBX 0.29GBX 0.29GBX 0.29GBX 0.20286,353 shs£1.57 million
05/02/2025GBX 0.28GBX 0.29
+3.57%
GBX 0.29GBX 0.20286,353 shs£1.57 million
05/01/2025GBX 0.22GBX 0.28
+27.27%
GBX 0.28GBX 0.251.71 million shs£1.51 million
04/30/2025GBX 0.25GBX 0.22
-10.93%
GBX 0.22GBX 0.20800,000 shs£1.19 million
04/29/2025GBX 0.21GBX 0.25
+15.96%
GBX 0.25GBX 0.2396,376 shs£1.34 million
04/28/2025GBX 0.21GBX 0.21GBX 0.23GBX 0.21283,019 shs£1.15 million
04/25/2025GBX 0.21GBX 0.21GBX 0.25GBX 0.21440,882 shs£1.15 million
04/24/2025GBX 0.30GBX 0.21
-29.00%
GBX 0.30GBX 0.212.72 million shs£1.15 million
04/23/2025GBX 0.30GBX 0.30GBX 0.35GBX 0.301.09 million shs£1.62 million
04/22/2025GBX 0.30GBX 0.30
-0.99%
GBX 0.35GBX 0.30868,852 shs£1.62 million

This page (LON:HMI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners