Free Trial

Harvest Minerals (HMI) Stock Chart & Stock Price History

Harvest Minerals logo
GBX 0.27 0.00 (-0.73%)
As of 08/6/2025 11:20 AM Eastern

Harvest Minerals Stock Price Performance

The Harvest Minerals (HMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.60%, with a year-to-date return of -39.47%. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, Harvest Minerals traded at GBX 0.27 with a market cap of £1.48 million and volume of 1.06 million shares.

Receive HMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-9.00%
3 Month
Performance
-2.50%
Year-To-Date
Performance
-39.47%
1 Year
Performance
-74.60%

HMI Stock Chart for Thursday, August, 7, 2025

Harvest Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 0.29GBX 0.27
-5.21%
GBX 0.30GBX 0.271.06 million shs£1.48 million
08/05/2025GBX 0.29GBX 0.29
-0.35%
GBX 0.30GBX 0.25305,549 shs£1.56 million
08/04/2025GBX 0.27GBX 0.29
+5.86%
GBX 0.30GBX 0.256.30 million shs£1.56 million
08/01/2025GBX 0.27GBX 0.27GBX 0.30GBX 0.257.65 million shs£1.48 million
07/31/2025GBX 0.30GBX 0.27
-9.00%
GBX 0.30GBX 0.253.25 million shs£1.48 million
07/30/2025GBX 0.31GBX 0.30
-1.96%
GBX 0.30GBX 0.254.52 million shs£1.62 million
07/29/2025GBX 0.32GBX 0.31
-4.38%
GBX 0.32GBX 0.25552,596 shs£1.65 million
07/28/2025GBX 0.31GBX 0.32
+2.24%
GBX 0.35GBX 0.2613.05 million shs£1.73 million
07/25/2025GBX 0.30GBX 0.31
+4.68%
GBX 0.32GBX 0.271.18 million shs£1.69 million
07/24/2025GBX 0.30GBX 0.30
+0.34%
GBX 0.30GBX 0.262.55 million shs£1.62 million
07/23/2025GBX 0.30GBX 0.30
-0.33%
GBX 0.30GBX 0.302.24 million shs£1.61 million
07/22/2025GBX 0.30GBX 0.30
-0.33%
GBX 0.30GBX 0.3011,016 shs£1.62 million
07/21/2025GBX 0.30GBX 0.30GBX 0.30GBX 0.25639,135 shs£1.62 million
07/18/2025GBX 0.35GBX 0.30
-14.29%
GBX 0.35GBX 0.263.46 million shs£1.62 million
07/17/2025GBX 0.30GBX 0.35
+16.67%
GBX 0.35GBX 0.30499,989 shs£1.89 million
07/16/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.30779,940 shs£1.62 million
07/15/2025GBX 0.30GBX 0.30
-0.99%
GBX 0.35GBX 0.301.27 million shs£1.62 million
07/14/2025GBX 0.33GBX 0.30
-8.18%
GBX 0.35GBX 0.30415,518 shs£1.64 million
07/11/2025GBX 0.35GBX 0.33
-5.71%
GBX 0.36GBX 0.334.12 million shs£1.78 million
07/10/2025GBX 0.31GBX 0.35
+12.54%
GBX 0.36GBX 0.311.82 million shs£1.89 million
07/09/2025GBX 0.33GBX 0.31
-5.76%
GBX 0.35GBX 0.301.96 million shs£1.68 million
07/08/2025GBX 0.30GBX 0.33
+10.00%
GBX 0.36GBX 0.31769,592 shs£1.78 million
07/07/2025GBX 0.33GBX 0.30
-7.69%
GBX 0.33GBX 0.30605,647 shs£1.62 million

This page (LON:HMI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners