Free Trial

Harvest Minerals (HMI) Stock Chart & Stock Price History

Harvest Minerals logo
GBX 0.29 +0.04 (+16.00%)
As of 05/2/2025 12:26 PM Eastern

Harvest Minerals Stock Price Performance

5 Day
Performance
+36.15%
1 Month
Performance
-25.64%
3 Month
Performance
-52.85%
6 Month
Performance
-44.76%
Year-To-Date
Performance
-35.70%
1 Year
Performance
-84.91%
Receive HMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter.

HMI Stock Chart for Saturday, May, 3, 2025

Harvest Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.28GBX 0.29
+3.57%
GBX 0.29GBX 0.20286,353 shs£1.57 million
05/01/2025GBX 0.22GBX 0.28
+27.27%
GBX 0.28GBX 0.251.71 million shs£1.51 million
04/30/2025GBX 0.25GBX 0.22
-10.93%
GBX 0.22GBX 0.20800,000 shs£1.19 million
04/29/2025GBX 0.21GBX 0.25
+15.96%
GBX 0.25GBX 0.2396,376 shs£1.34 million
04/28/2025GBX 0.21GBX 0.21GBX 0.23GBX 0.21283,019 shs£1.15 million
04/25/2025GBX 0.21GBX 0.21GBX 0.25GBX 0.21440,882 shs£1.15 million
04/24/2025GBX 0.30GBX 0.21
-29.00%
GBX 0.30GBX 0.212.72 million shs£1.15 million
04/23/2025GBX 0.30GBX 0.30GBX 0.35GBX 0.301.09 million shs£1.62 million
04/22/2025GBX 0.30GBX 0.30
-0.99%
GBX 0.35GBX 0.30868,852 shs£1.62 million
04/21/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.301.16 million shs£1.64 million
04/18/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.301.16 million shs£1.64 million
04/17/2025GBX 0.35GBX 0.30
-13.43%
GBX 0.33GBX 0.301.16 million shs£1.64 million
04/16/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.30776,608 shs£1.89 million
04/15/2025GBX 0.31GBX 0.35
+14.75%
GBX 0.35GBX 0.30776,608 shs£1.89 million
04/14/2025GBX 0.35GBX 0.31
-12.86%
GBX 0.35GBX 0.31268,613 shs£1.65 million
04/11/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.30286,018 shs£1.89 million
04/10/2025GBX 0.30GBX 0.35
+15.51%
GBX 0.35GBX 0.308,570 shs£1.89 million
04/09/2025GBX 0.35GBX 0.30
-12.17%
GBX 0.33GBX 0.3038,314 shs£1.64 million
04/09/2025GBX 0.35GBX 0.30
-12.17%
GBX 0.33GBX 0.3038,314 shs£1.64 million
04/08/2025GBX 0.34GBX 0.35
+2.99%
GBX 0.35GBX 0.3054,076 shs£1.87 million
04/08/2025GBX 0.34GBX 0.35
+2.99%
GBX 0.35GBX 0.3054,076 shs£1.87 million
04/07/2025GBX 0.35GBX 0.34
-4.29%
GBX 0.35GBX 0.301.69 million shs£1.81 million
04/04/2025GBX 0.39GBX 0.35
-10.26%
GBX 0.40GBX 0.351.29 million shs£1.89 million
04/03/2025GBX 0.35GBX 0.39
+11.11%
GBX 0.40GBX 0.35309,905 shs£2.11 million
04/02/2025GBX 0.39GBX 0.35
-10.46%
GBX 0.38GBX 0.35251,640 shs£1.90 million

This page (LON:HMI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners