Free Trial

Hornby (HRN) Stock Chart & Stock Price History

Hornby logo
GBX 0.48 0.00 (0.00%)
As of 08/5/2025

Hornby Stock Price Performance

The Hornby (HRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.00%, with a year-to-date return of -97.93%. In the past month, the stock has decreased 12.61%, reflecting recent market activity.

As of the latest close, Hornby traded at GBX 0.49 with a market cap of £824 thousand and volume of 106,238 shares. Five years ago, the stock traded at GBX 33, representing a 98.53% decrease over that period. At the time, it had a market cap of £55.09 million and a volume of 6,221 shares.

Receive HRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.73%
1 Month
Performance
-12.61%
3 Month
Performance
+7.78%
Year-To-Date
Performance
-97.93%
1 Year
Performance
-98.00%
5 Year
Performance
-98.53%

HRN Stock Chart for Friday, August, 8, 2025

Hornby Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 0.49GBX 0.49GBX 0.49GBX 0.48106,238 shs£824,000.00
08/06/2025GBX 0.50GBX 0.49
-2.02%
GBX 0.49GBX 0.48106,238 shs£824,000.00
08/05/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.5021,985 shs£841,000.00
08/04/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.5021,985 shs£841,000.00
08/01/2025GBX 0.52GBX 0.52GBX 0.52GBX 0.5211,435 shs£883,000.00
07/31/2025GBX 0.55GBX 0.52
-4.59%
GBX 0.52GBX 0.522,000 shs£883,000.00
07/30/2025GBX 0.55GBX 0.55GBX 0.56GBX 0.5434,983 shs£926,000.00
07/29/2025GBX 0.49GBX 0.55
+12.37%
GBX 0.56GBX 0.5434,983 shs£926,000.00
07/28/2025GBX 0.49GBX 0.49GBX 0.57GBX 0.49106,060 shs£824,000.00
07/25/2025GBX 0.52GBX 0.60
+15.38%
GBX 0.60GBX 0.5990,442 shs£1.02 million
07/24/2025GBX 0.52GBX 0.52GBX 0.53GBX 0.525,049 shs£883,000.00
07/23/2025GBX 0.52GBX 0.52GBX 0.53GBX 0.525,049 shs£883,000.00
07/22/2025GBX 0.52GBX 0.52GBX 0.53GBX 0.525,049 shs£883,000.00
07/21/2025GBX 0.52GBX 0.52GBX 0.52GBX 0.512,600 shs£883,000.00
07/18/2025GBX 0.52GBX 0.52GBX 0.52GBX 0.512,600 shs£883,000.00
07/17/2025GBX 0.50GBX 0.52
+5.05%
GBX 0.52GBX 0.512,600 shs£883,000.00
07/16/2025GBX 0.50GBX 0.50GBX 0.52GBX 0.5011,484 shs£841,000.00
07/15/2025GBX 0.51GBX 0.50
-2.94%
GBX 0.52GBX 0.5011,484 shs£841,000.00
07/14/2025GBX 0.51GBX 0.51GBX 0.55GBX 0.5010,287 shs£866,000.00
07/11/2025GBX 0.56GBX 0.53
-4.50%
GBX 0.53GBX 0.5310,000 shs£900,000.00
07/10/2025GBX 0.56GBX 0.56GBX 0.56GBX 0.562,050 shs£943,000.00
07/09/2025GBX 0.56GBX 0.56GBX 0.56GBX 0.562,050 shs£943,000.00
07/08/2025GBX 0.55GBX 0.56
+1.83%
GBX 0.56GBX 0.562,050 shs£943,000.00
07/07/2025GBX 0.55GBX 0.55GBX 0.56GBX 0.555,276 shs£926,000.00

This page (LON:HRN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners