Hornby (HRN) Stock Chart & Stock Price History GBX 0.60 +0.02 (+2.59%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Hornby Stock Price Performance The Hornby (HRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.30%, with a year-to-date return of -97.46%. In the past month, the stock has increased 8.18%, reflecting recent market activity. As of the latest close, Hornby traded at GBX 0.58 with a market cap of £985 thousand and volume of 3,919 shares. Five years ago, the stock traded at GBX 36.50, representing a 98.37% decrease over that period. At the time, it had a market cap of £60.09 million and a volume of 20,259 shares. Receive HRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance+8.18%3 Month Performance-95.67%Year-To-Date Performance-97.46%1 Year Performance-97.30%5 Year Performance-98.37% HRN Stock Chart for Saturday, June, 14, 2025 HRN Chart by TradingView Hornby Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 0.58GBX 0.58GBX 0.60GBX 0.583,919 shs£985,000.0006/12/2025GBX 0.59GBX 0.58-1.69%GBX 0.60GBX 0.583,919 shs£985,000.0006/11/2025GBX 0.60GBX 0.59-1.67%GBX 0.60GBX 0.5826,894 shs£1.00 million06/10/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.58361,735 shs£1.02 million06/09/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.58361,735 shs£1.02 million06/06/2025GBX 0.58GBX 0.59+1.72%GBX 0.59GBX 0.5911,300 shs£1.00 million06/05/2025GBX 0.53GBX 0.58+10.48%GBX 0.60GBX 0.5792,763 shs£985,000.0006/04/2025GBX 0.53GBX 0.53GBX 0.53GBX 0.531,981 shs£892,000.0006/03/2025GBX 0.51GBX 0.53+2.94%GBX 0.53GBX 0.531,981 shs£892,000.0006/02/2025GBX 0.51GBX 0.51GBX 0.51GBX 0.4920,825 shs£866,000.00 Get the Latest News and Ratings for HRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 0.49GBX 0.50+2.04%GBX 0.50GBX 0.4811,010 shs£849,000.0005/29/2025GBX 0.49GBX 0.49GBX 0.49GBX 0.4717,253 shs£832,000.0005/28/2025GBX 0.49GBX 0.49GBX 0.49GBX 0.4717,253 shs£832,000.0005/27/2025GBX 0.50GBX 0.49-2.00%GBX 0.49GBX 0.4664,035 shs£832,000.0005/26/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.501,000 shs£849,000.0005/23/2025GBX 0.51GBX 0.50-0.99%GBX 0.50GBX 0.502,981 shs£849,000.0005/22/2025GBX 0.50GBX 0.51+1.00%GBX 0.51GBX 0.507,061 shs£858,000.0005/21/2025GBX 0.53GBX 0.50-4.76%GBX 0.50GBX 0.50800 shs£849,000.0005/20/2025GBX 0.53GBX 0.53GBX 0.53GBX 0.526,477 shs£892,000.0005/19/2025GBX 0.53GBX 0.53GBX 0.53GBX 0.526,477 shs£892,000.0005/16/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.5010,000 shs£849,000.0005/15/2025GBX 0.55GBX 0.50-9.09%GBX 0.50GBX 0.5010,000 shs£849,000.0005/14/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.4859,524 shs£934,000.0005/13/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.4859,524 shs£934,000.00 Related Companies Gfinity Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Receive HRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HRN) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hornby PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hornby With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
