Free Trial

Hornby (HRN) Stock Chart & Stock Price History

Hornby logo
GBX 0.48 -0.02 (-4.00%)
As of 08/28/2025

Hornby Stock Price Performance

The Hornby (HRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.60%, with a year-to-date return of -97.95%. In the past month, the stock has decreased 11.93%, reflecting recent market activity.

As of the latest close, Hornby traded at GBX 0.50 with a market cap of £849 thousand and volume of 27,645 shares. Five years ago, the stock traded at GBX 32, representing a 98.50% decrease over that period. At the time, it had a market cap of £53.42 million and a volume of 18,809 shares.

Receive HRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
-11.93%
3 Month
Performance
-2.04%
Year-To-Date
Performance
-97.95%
1 Year
Performance
-97.60%
5 Year
Performance
-98.50%

HRN Stock Chart for Friday, August, 29, 2025

Hornby Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 0.52GBX 0.50
-3.85%
GBX 0.52GBX 0.5027,645 shs£849,000.00
08/27/2025GBX 0.50GBX 0.52
+4.00%
GBX 0.52GBX 0.4866,188 shs£883,000.00
08/26/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.5010,000 shs£849,000.00
08/25/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.5010,000 shs£849,000.00
08/22/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.502,293 shs£849,000.00
08/21/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.5010,800 shs£849,000.00
08/20/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.4951,384 shs£849,000.00
08/19/2025GBX 0.49GBX 0.50
+3.09%
GBX 0.50GBX 0.495,717 shs£849,000.00
08/18/2025GBX 0.49GBX 0.49GBX 0.49GBX 0.4777,997 shs£824,000.00
08/15/2025GBX 0.48GBX 0.48
-0.52%
GBX 0.48GBX 0.483,550 shs£807,000.00
08/14/2025GBX 0.48GBX 0.48
-0.52%
GBX 0.48GBX 0.4817,893 shs£811,000.00
08/13/2025GBX 0.48GBX 0.48GBX 0.48GBX 0.4729,581 shs£815,000.00
08/12/2025GBX 0.48GBX 0.48GBX 0.48GBX 0.4769,382 shs£815,000.00
08/11/2025GBX 0.48GBX 0.48GBX 0.48GBX 0.4852,404 shs£815,000.00
08/08/2025GBX 0.49GBX 0.49GBX 0.49GBX 0.48106,238 shs£824,000.00
08/07/2025GBX 0.49GBX 0.49GBX 0.49GBX 0.48106,238 shs£824,000.00
08/06/2025GBX 0.50GBX 0.49
-2.02%
GBX 0.49GBX 0.48106,238 shs£824,000.00
08/05/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.5021,985 shs£841,000.00
08/04/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.5021,985 shs£841,000.00
08/01/2025GBX 0.52GBX 0.52GBX 0.52GBX 0.5211,435 shs£883,000.00
07/31/2025GBX 0.55GBX 0.52
-4.59%
GBX 0.52GBX 0.522,000 shs£883,000.00
07/30/2025GBX 0.55GBX 0.55GBX 0.56GBX 0.5434,983 shs£926,000.00
07/29/2025GBX 0.49GBX 0.55
+12.37%
GBX 0.56GBX 0.5434,983 shs£926,000.00
07/28/2025GBX 0.49GBX 0.49GBX 0.57GBX 0.49106,060 shs£824,000.00

This page (LON:HRN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners