Free Trial

HSBC (HSBA) Stock Chart & Stock Price History

HSBC logo
GBX 985.40 +15.60 (+1.61%)
As of 04:14 AM Eastern

HSBC Stock Price Performance

The HSBC (HSBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.90%, with a year-to-date return of 25.48%. In the past month, the stock has decreased 4.13%, reflecting recent market activity.

As of the latest close, HSBC traded at GBX 969.80 with a market cap of £167.23 billion and volume of 28.28 million shares. Five years ago, the stock traded at GBX 302.40, representing a 225.86% increase over that period. At the time, it had a market cap of £62.77 billion and a volume of 18.07 million shares.

Receive HSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-4.13%
3 Month
Performance
+4.55%
Year-To-Date
Performance
+25.48%
1 Year
Performance
+45.90%
5 Year
Performance
+225.86%

HSBA Stock Chart for Tuesday, October, 21, 2025

HSBC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025GBX 964.30GBX 969.80
+0.57%
GBX 988GBX 963.9028.28 million shs£167.23 billion
10/17/2025GBX 987.73GBX 964.30
-2.37%
GBX 979GBX 959.2934.84 million shs£166.28 billion
10/16/2025GBX 988.70GBX 987.73
-0.10%
GBX 992.35GBX 983.4019.99 million shs£170.32 billion
10/15/2025GBX 995.40GBX 988.70
-0.67%
GBX 1,002GBX 988.7019.31 million shs£170.49 billion
10/14/2025GBX 989.63GBX 995.40
+0.58%
GBX 999.30GBX 97916.86 million shs£171.64 billion
10/13/2025GBX 998.04GBX 989.63
-0.84%
GBX 995.90GBX 98444.02 million shs£170.65 billion
10/10/2025GBX 1,001.31GBX 998.04
-0.33%
GBX 1,008.20GBX 991.9023.81 million shs£172.10 billion
10/09/2025GBX 1,056.76GBX 1,001.31
-5.25%
GBX 1,025GBX 990.4055.96 million shs£172.66 billion
10/08/2025GBX 1,049.95GBX 1,056.76
+0.65%
GBX 1,067.40GBX 1,049.8013.80 million shs£182.23 billion
10/07/2025GBX 1,056.30GBX 1,049.95
-0.60%
GBX 1,059.40GBX 1,047.2012.09 million shs£181.05 billion
10/06/2025GBX 1,060.98GBX 1,056.30
-0.44%
GBX 1,067.80GBX 1,054.8013.18 million shs£182.15 billion
10/03/2025GBX 1,043.60GBX 1,060.98
+1.67%
GBX 1,064.40GBX 1,048.8012.22 million shs£183.75 billion
10/02/2025GBX 1,053.69GBX 1,043.60
-0.96%
GBX 1,059.80GBX 1,043.6013.61 million shs£180.74 billion
10/01/2025GBX 1,045GBX 1,053.69
+0.83%
GBX 1,057GBX 1,04132.98 million shs£182.49 billion
09/30/2025GBX 1,041.61GBX 1,045
+0.33%
GBX 1,051GBX 1,040.4022.96 million shs£180.98 billion
09/29/2025GBX 1,038.53GBX 1,041.61
+0.30%
GBX 1,049.60GBX 1,04017.96 million shs£180.39 billion
09/26/2025GBX 1,024.84GBX 1,038.53
+1.34%
GBX 1,041.88GBX 1,023.8019.31 million shs£179.86 billion
09/25/2025GBX 1,036.65GBX 1,024.84
-1.14%
GBX 1,029.20GBX 1,019.2026.52 million shs£177.49 billion
09/24/2025GBX 1,038.49GBX 1,036.65
-0.18%
GBX 1,040.40GBX 1,02114.51 million shs£179.54 billion
09/23/2025GBX 1,031.60GBX 1,038.49
+0.67%
GBX 1,045.20GBX 1,030.6020.96 million shs£179.85 billion
09/22/2025GBX 1,027.80GBX 1,031.60
+0.37%
GBX 1,031.80GBX 1,021.6015.55 million shs£178.66 billion

This page (LON:HSBA) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners