HSBC (HSBA) Stock Chart & Stock Price History GBX 846.18 +21.48 (+2.60%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock HSBC Stock Price Performance 5 Day Performance+1.50%1 Month Performance+0.48%3 Month Performance+2.91%6 Month Performance+19.25%Year-To-Date Performance+7.75%1 Year Performance+19.94% Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. Email Address HSBA Stock Chart for Saturday, May, 3, 2025 HSBA Chart by TradingView HSBC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 824.70GBX 846.18+2.60%GBX 847.10GBX 829.8014.42 million shs£188.92 billion05/01/2025GBX 829.18GBX 824.70-0.54%GBX 841GBX 824.708.31 million shs£184.12 billion04/30/2025GBX 856.82GBX 829.18-3.23%GBX 848.80GBX 821.5064.61 million shs£185.12 billion04/29/2025GBX 833.70GBX 856.82+2.77%GBX 862GBX 841.1026.13 million shs£191.29 billion04/28/2025GBX 833.87GBX 833.70-0.02%GBX 837.70GBX 830.8037.51 million shs£186.13 billion04/25/2025GBX 827.56GBX 833.87+0.76%GBX 834.90GBX 824.7064.54 million shs£186.17 billion04/24/2025GBX 845.20GBX 827.56-2.09%GBX 837GBX 820.7022.01 million shs£184.76 billion04/23/2025GBX 800.30GBX 845.20+5.61%GBX 847.60GBX 827.6032.66 million shs£188.70 billion04/22/2025GBX 789GBX 800.30+1.43%GBX 800.30GBX 78820.45 million shs£178.67 billion04/21/2025GBX 789GBX 789GBX 792GBX 781.6025.57 million shs£176.15 billion Get the Latest News and Ratings for HSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 789GBX 789GBX 792GBX 781.6025.57 million shs£176.15 billion04/17/2025GBX 782.06GBX 789+0.89%GBX 792GBX 781.6025.57 million shs£176.15 billion04/16/2025GBX 783.50GBX 782.06-0.18%GBX 787.70GBX 769.7038.89 million shs£174.60 billion04/15/2025GBX 770.90GBX 783.50+1.63%GBX 784GBX 767.1019.10 million shs£174.92 billion04/14/2025GBX 743.50GBX 770.90+3.69%GBX 770.90GBX 757.9019.57 million shs£172.11 billion04/11/2025GBX 737.38GBX 743.50+0.83%GBX 752.90GBX 732.3051.97 million shs£165.99 billion04/10/2025GBX 713.20GBX 737.38+3.39%GBX 766.20GBX 733.302.15 billion shs£164.63 billion04/09/2025GBX 737.10GBX 713.20-3.24%GBX 724.10GBX 698.7039.85 million shs£159.23 billion04/09/2025GBX 737.10GBX 713.20-3.24%GBX 724.10GBX 698.7039.85 million shs£159.23 billion04/08/2025GBX 737.80GBX 737.10-0.10%GBX 747.10GBX 724.5750.19 million shs£164.56 billion04/08/2025GBX 737.80GBX 737.10-0.10%GBX 747.10GBX 724.5750.19 million shs£164.56 billion04/07/2025GBX 757.44GBX 737.80-2.59%GBX 769.10GBX 713.502.15 billion shs£164.72 billion04/04/2025GBX 842.10GBX 757.44-10.05%GBX 791.20GBX 737.1042.63 million shs£169.10 billion04/03/2025GBX 883GBX 842.10-4.63%GBX 856.30GBX 804.7042.80 million shs£188.01 billion04/02/2025GBX 877.02GBX 883+0.68%GBX 883GBX 871.4017.45 million shs£197.14 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart BARC Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSBA) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSBC Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HSBC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSBA Stock Free HSBA Stock Alerts