HSBC (HSBA) Stock Chart & Stock Price History GBX 866.50 -9.00 (-1.03%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock HSBC Stock Price Performance The HSBC (HSBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.03%, with a year-to-date return of 10.34%. In the past month, the stock has decreased 0.97%, reflecting recent market activity. As of the latest close, HSBC traded at GBX 866.50 with a market cap of £193.45 billion and volume of 17.19 million shares. Five years ago, the stock traded at GBX 380.35, representing a 127.82% increase over that period. At the time, it had a market cap of £77.46 billion and a volume of 32.67 million shares. Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.06%1 Month Performance-0.97%3 Month Performance-0.40%Year-To-Date Performance+10.34%1 Year Performance+28.03%5 Year Performance+127.82% HSBA Stock Chart for Saturday, June, 14, 2025 HSBA Chart by TradingView HSBC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 875.39GBX 866.50-1.02%GBX 870.23GBX 859.4017.19 million shs£193.45 billion06/12/2025GBX 875GBX 875.39+0.04%GBX 877.10GBX 863.3019.18 million shs£195.44 billion06/11/2025GBX 875.20GBX 875-0.02%GBX 885.40GBX 87319.69 million shs£195.35 billion06/10/2025GBX 884.73GBX 875.20-1.08%GBX 889.80GBX 87514.18 million shs£195.40 billion06/09/2025GBX 879.01GBX 884.73+0.65%GBX 887GBX 879.208.63 million shs£197.52 billion06/06/2025GBX 873.45GBX 879.01+0.64%GBX 883.90GBX 872.7017.35 million shs£196.25 billion06/05/2025GBX 880GBX 873.45-0.74%GBX 879.30GBX 869.4014.13 million shs£195.01 billion06/04/2025GBX 875.80GBX 880+0.48%GBX 880.40GBX 870.2015.53 million shs£196.47 billion06/03/2025GBX 875.90GBX 875.80-0.01%GBX 876.10GBX 860.2319.47 million shs£195.53 billion06/02/2025GBX 878.98GBX 875.90-0.35%GBX 879GBX 865.8019.67 million shs£195.55 billion Get the Latest News and Ratings for HSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 871.40GBX 878.98+0.87%GBX 880.40GBX 86853.49 million shs£196.24 billion05/29/2025GBX 865.93GBX 871.40+0.63%GBX 878.91GBX 870.1019.47 million shs£194.55 billion05/28/2025GBX 873.31GBX 865.93-0.85%GBX 872.90GBX 86514.78 million shs£193.33 billion05/27/2025GBX 869.17GBX 873.31+0.48%GBX 877.10GBX 866.5012.62 million shs£194.97 billion05/26/2025GBX 869.17GBX 869.17GBX 885.90GBX 84726.25 million shs£194.05 billion05/23/2025GBX 881.04GBX 869.17-1.35%GBX 885.90GBX 84726.25 million shs£194.05 billion05/22/2025GBX 886.05GBX 881.04-0.57%GBX 887.20GBX 874.5025.53 million shs£196.70 billion05/21/2025GBX 884.11GBX 886.05+0.22%GBX 891GBX 879.1019.77 million shs£197.82 billion05/20/2025GBX 881.30GBX 884.11+0.32%GBX 891.70GBX 882.2014.57 million shs£197.39 billion05/19/2025GBX 882.80GBX 881.30-0.17%GBX 882.20GBX 872.3014.71 million shs£196.76 billion05/16/2025GBX 879.50GBX 882.80+0.38%GBX 882.80GBX 872.1031.85 million shs£197.09 billion05/15/2025GBX 875GBX 879.50+0.51%GBX 881.90GBX 870.6231.22 million shs£196.36 billion05/14/2025GBX 876.10GBX 875-0.13%GBX 878.10GBX 856.7027.84 million shs£195.35 billion05/13/2025GBX 881.90GBX 876.10-0.66%GBX 882GBX 86824.44 million shs£195.60 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart BARC Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSBA) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSBC Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HSBC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
