HSBC (HSBA) Stock Chart & Stock Price History GBX 985.40 +15.60 (+1.61%) As of 04:14 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock HSBC Stock Price Performance The HSBC (HSBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.90%, with a year-to-date return of 25.48%. In the past month, the stock has decreased 4.13%, reflecting recent market activity. As of the latest close, HSBC traded at GBX 969.80 with a market cap of £167.23 billion and volume of 28.28 million shares. Five years ago, the stock traded at GBX 302.40, representing a 225.86% increase over that period. At the time, it had a market cap of £62.77 billion and a volume of 18.07 million shares. Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.24%1 Month Performance-4.13%3 Month Performance+4.55%Year-To-Date Performance+25.48%1 Year Performance+45.90%5 Year Performance+225.86% HSBA Stock Chart for Tuesday, October, 21, 2025 HSBA Chart by TradingView HSBC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 964.30GBX 969.80+0.57%GBX 988GBX 963.9028.28 million shs£167.23 billion10/17/2025GBX 987.73GBX 964.30-2.37%GBX 979GBX 959.2934.84 million shs£166.28 billion10/16/2025GBX 988.70GBX 987.73-0.10%GBX 992.35GBX 983.4019.99 million shs£170.32 billion10/15/2025GBX 995.40GBX 988.70-0.67%GBX 1,002GBX 988.7019.31 million shs£170.49 billion10/14/2025GBX 989.63GBX 995.40+0.58%GBX 999.30GBX 97916.86 million shs£171.64 billion10/13/2025GBX 998.04GBX 989.63-0.84%GBX 995.90GBX 98444.02 million shs£170.65 billion10/10/2025GBX 1,001.31GBX 998.04-0.33%GBX 1,008.20GBX 991.9023.81 million shs£172.10 billion10/09/2025GBX 1,056.76GBX 1,001.31-5.25%GBX 1,025GBX 990.4055.96 million shs£172.66 billion10/08/2025GBX 1,049.95GBX 1,056.76+0.65%GBX 1,067.40GBX 1,049.8013.80 million shs£182.23 billion10/07/2025GBX 1,056.30GBX 1,049.95-0.60%GBX 1,059.40GBX 1,047.2012.09 million shs£181.05 billion Get the Latest News and Ratings for HSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 1,060.98GBX 1,056.30-0.44%GBX 1,067.80GBX 1,054.8013.18 million shs£182.15 billion10/03/2025GBX 1,043.60GBX 1,060.98+1.67%GBX 1,064.40GBX 1,048.8012.22 million shs£183.75 billion10/02/2025GBX 1,053.69GBX 1,043.60-0.96%GBX 1,059.80GBX 1,043.6013.61 million shs£180.74 billion10/01/2025GBX 1,045GBX 1,053.69+0.83%GBX 1,057GBX 1,04132.98 million shs£182.49 billion09/30/2025GBX 1,041.61GBX 1,045+0.33%GBX 1,051GBX 1,040.4022.96 million shs£180.98 billion09/29/2025GBX 1,038.53GBX 1,041.61+0.30%GBX 1,049.60GBX 1,04017.96 million shs£180.39 billion09/26/2025GBX 1,024.84GBX 1,038.53+1.34%GBX 1,041.88GBX 1,023.8019.31 million shs£179.86 billion09/25/2025GBX 1,036.65GBX 1,024.84-1.14%GBX 1,029.20GBX 1,019.2026.52 million shs£177.49 billion09/24/2025GBX 1,038.49GBX 1,036.65-0.18%GBX 1,040.40GBX 1,02114.51 million shs£179.54 billion09/23/2025GBX 1,031.60GBX 1,038.49+0.67%GBX 1,045.20GBX 1,030.6020.96 million shs£179.85 billion09/22/2025GBX 1,027.80GBX 1,031.60+0.37%GBX 1,031.80GBX 1,021.6015.55 million shs£178.66 billion Related Companies BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart BOY Stock Price Chart TRST Stock Price Chart DFS Stock Price Chart Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSBA) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSBC Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HSBC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSBA Stock Alerts