HSBC (HSBA) Stock Chart & Stock Price History GBX 869.17 -11.43 (-1.30%) As of 05/23/2025 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock HSBC Stock Price Performance The HSBC (HSBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.35%, with a year-to-date return of 10.68%. In the past month, the stock has increased 5.03%, reflecting recent market activity. As of the latest close, HSBC traded at GBX 869.17 with a market cap of £194.05 billion and volume of 26.25 million shares. Five years ago, the stock traded at GBX 379, representing a 129.33% increase over that period. At the time, it had a market cap of £77.38 billion and a volume of 57.50 million shares. Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.38%1 Month Performance+5.03%3 Month Performance-1.01%Year-To-Date Performance+10.68%1 Year Performance+25.35%5 Year Performance+129.33% HSBA Stock Chart for Saturday, May, 24, 2025 HSBA Chart by TradingView HSBC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 881.04GBX 869.17-1.35%GBX 885.90GBX 84726.25 million shs£194.05 billion05/22/2025GBX 886.05GBX 881.04-0.57%GBX 887.20GBX 874.5025.53 million shs£196.70 billion05/21/2025GBX 884.11GBX 886.05+0.22%GBX 891GBX 879.1019.77 million shs£197.82 billion05/20/2025GBX 881.30GBX 884.11+0.32%GBX 891.70GBX 882.2014.57 million shs£197.39 billion05/19/2025GBX 882.80GBX 881.30-0.17%GBX 882.20GBX 872.3014.71 million shs£196.76 billion05/16/2025GBX 879.50GBX 882.80+0.38%GBX 882.80GBX 872.1031.85 million shs£197.09 billion05/15/2025GBX 875GBX 879.50+0.51%GBX 881.90GBX 870.6231.22 million shs£196.36 billion05/14/2025GBX 876.10GBX 875-0.13%GBX 878.10GBX 856.7027.84 million shs£195.35 billion05/13/2025GBX 881.90GBX 876.10-0.66%GBX 882GBX 86824.44 million shs£195.60 billion05/12/2025GBX 849.79GBX 881.90+3.78%GBX 889.47GBX 86222.55 million shs£196.89 billion Get the Latest News and Ratings for HSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 843.60GBX 849.79+0.73%GBX 852.70GBX 846.7014.10 million shs£189.72 billion05/08/2025GBX 843.20GBX 843.60+0.05%GBX 846.70GBX 835.3022.94 million shs£188.34 billion05/07/2025GBX 846.50GBX 843.20-0.39%GBX 851.80GBX 838.9045.15 million shs£188.25 billion05/06/2025GBX 846.18GBX 846.50+0.04%GBX 853.51GBX 833.4039.39 million shs£188.99 billion05/05/2025GBX 846.18GBX 846.18GBX 847.10GBX 829.8014.42 million shs£188.92 billion05/02/2025GBX 824.70GBX 846.18+2.60%GBX 847.10GBX 829.8014.42 million shs£188.92 billion05/01/2025GBX 829.18GBX 824.70-0.54%GBX 841GBX 824.708.31 million shs£184.12 billion04/30/2025GBX 856.82GBX 829.18-3.23%GBX 848.80GBX 821.5064.61 million shs£185.12 billion04/29/2025GBX 833.70GBX 856.82+2.77%GBX 862GBX 841.1026.13 million shs£191.29 billion04/28/2025GBX 833.87GBX 833.70-0.02%GBX 837.70GBX 830.8037.51 million shs£186.13 billion04/25/2025GBX 827.56GBX 833.87+0.76%GBX 834.90GBX 824.7064.54 million shs£186.17 billion04/24/2025GBX 845.20GBX 827.56-2.09%GBX 837GBX 820.7022.01 million shs£184.76 billion04/23/2025GBX 800.30GBX 845.20+5.61%GBX 847.60GBX 827.6032.66 million shs£188.70 billion Related Companies BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSBA) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSBC Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HSBC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSBA Stock Free HSBA Stock Alerts