HSBC (HSBA) Stock Chart & Stock Price History GBX 967.30 0.00 (0.00%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock HSBC Stock Price Performance The HSBC (HSBA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 23.18%. In the past month, the stock has increased 2.48%, reflecting recent market activity. As of the latest close, HSBC traded at GBX 967.30 with a market cap of £215.96 billion and volume of 13.10 million shares. Five years ago, the stock traded at GBX 328.95, representing a 194.06% increase over that period. At the time, it had a market cap of £66.99 billion and a volume of 15.48 million shares. Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.20%1 Month Performance+2.48%3 Month Performance+9.79%Year-To-Date Performance+23.18%5 Year Performance+194.06% HSBA Stock Chart for Friday, August, 22, 2025 HSBA Chart by TradingView HSBC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 964.10GBX 967.30+0.33%GBX 968.70GBX 957.5013.10 million shs£215.96 billion08/20/2025GBX 944.70GBX 964.10+2.05%GBX 964.40GBX 942.9020.91 million shs£215.24 billion08/19/2025GBX 935.60GBX 944.70+0.97%GBX 948.50GBX 939.1013.43 million shs£210.91 billion08/18/2025GBX 946.49GBX 935.60-1.15%GBX 939.90GBX 928.1039.92 million shs£208.88 billion08/15/2025GBX 953.34GBX 946.49-0.72%GBX 953.30GBX 935.8022.64 million shs£211.31 billion08/14/2025GBX 955.40GBX 953.34-0.22%GBX 955GBX 939.9014.35 million shs£212.84 billion08/13/2025GBX 954.70GBX 955.40+0.07%GBX 960.70GBX 952.5031.28 million shs£213.30 billion08/12/2025GBX 949.50GBX 954.70+0.55%GBX 956.50GBX 948.6716.85 million shs£213.15 billion08/11/2025GBX 937.17GBX 949.50+1.32%GBX 949.50GBX 94417.44 million shs£211.98 billion08/08/2025GBX 934.20GBX 937.17+0.32%GBX 939.30GBX 927.7016.42 million shs£209.23 billion Get the Latest News and Ratings for HSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 934.20GBX 934.20GBX 944.70GBX 932.4020.88 million shs£208.57 billion08/06/2025GBX 925GBX 934.20+0.99%GBX 936.40GBX 927.6023.68 million shs£208.57 billion08/05/2025GBX 923.48GBX 925+0.17%GBX 932.20GBX 922.5015.22 million shs£206.51 billion08/04/2025GBX 917.90GBX 923.48+0.61%GBX 929.90GBX 920.2025.27 million shs£206.17 billion08/01/2025GBX 922.80GBX 917.90-0.53%GBX 928.40GBX 908.9721.13 million shs£204.93 billion07/31/2025GBX 926GBX 922.80-0.35%GBX 928.40GBX 918.2019.22 million shs£206.02 billion07/30/2025GBX 971.13GBX 926-4.65%GBX 949.50GBX 920.5033.55 million shs£206.74 billion07/29/2025GBX 958.64GBX 971.13+1.30%GBX 975.80GBX 959.1018.15 million shs£216.81 billion07/28/2025GBX 958.40GBX 958.64+0.02%GBX 964.10GBX 955.3012.17 million shs£214.02 billion07/25/2025GBX 960.90GBX 958.40-0.26%GBX 960.58GBX 952.3010.30 million shs£213.97 billion07/24/2025GBX 948.20GBX 960.90+1.34%GBX 968.61GBX 762.5513.06 million shs£214.53 billion07/23/2025GBX 943.90GBX 948.20+0.46%GBX 949.60GBX 93713.44 million shs£211.69 billion07/22/2025GBX 942.50GBX 943.90+0.15%GBX 947.40GBX 939.2016.91 million shs£210.73 billion07/21/2025GBX 932.30GBX 942.50+1.09%GBX 942.50GBX 929.1019.14 million shs£210.42 billion Related Companies BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSBA) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSBC Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HSBC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access