Free Trial
→ BREAKING: Doctors 'Cut & Paste' Diabetes from 42-year old (From Behind the Markets) (Ad)tc pixel Free HSBA Stock Alerts

HSBC (HSBA) Stock Chart & Stock Price History

HSBC logo
GBX 1,007.98 -3.82 (-0.38%)
As of 12:56 PM Eastern
Compare

HSBC Stock Price Performance

The HSBC (HSBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.75%, with a year-to-date return of 28.36%. In the past month, the stock has increased 5.58%, reflecting recent market activity.

As of the latest close, HSBC traded at GBX 1,011.80 with a market cap of £175.23 billion and volume of 32.12 million shares. Five years ago, the stock traded at GBX 324.65, representing a 210.48% increase over that period. At the time, it had a market cap of £66.12 billion and a volume of 20.07 million shares.

Receive HSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
+5.58%
3 Month
Performance
+15.15%
Year-To-Date
Performance
+28.36%
1 Year
Performance
+53.75%
5 Year
Performance
+210.48%

HSBA Stock Chart for Friday, September, 12, 2025

HSBA Chart by TradingView

HSBC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025GBX 996.80GBX 1,011.80
+1.50%		GBX 1,011.80GBX 997.8032.12 million shs£175.23 billion
09/10/2025GBX 973.44GBX 996.80
+2.40%		GBX 999GBX 980.5026.21 million shs£172.63 billion
09/09/2025GBX 967.21GBX 973.44
+0.64%		GBX 979GBX 964.2023.09 million shs£168.59 billion
09/08/2025GBX 967.55GBX 967.21
-0.04%		GBX 970.90GBX 960.6014.27 million shs£167.51 billion
09/05/2025GBX 960.91GBX 967.55
+0.69%		GBX 981.80GBX 960.2019.83 million shs£168.46 billion
09/04/2025GBX 954.80GBX 960.91
+0.64%		GBX 962.80GBX 949.6014.23 million shs£167.31 billion
09/03/2025GBX 947.87GBX 954.80
+0.73%		GBX 958.50GBX 946.2020.63 million shs£166.24 billion
09/02/2025GBX 953.30GBX 947.87
-0.57%		GBX 957GBX 946.5016.88 million shs£165.04 billion
09/01/2025GBX 946.70GBX 953.30
+0.70%		GBX 954.62GBX 946.588.51 million shs£165.98 billion
08/29/2025GBX 955.45GBX 946.70
-0.92%		GBX 953GBX 942.8021.98 million shs£211.36 billion
08/28/2025GBX 953.83GBX 955.45
+0.17%		GBX 959GBX 952.2010.88 million shs£213.31 billion
08/27/2025GBX 960.70GBX 953.83
-0.71%		GBX 964.60GBX 951.1011.04 million shs£212.95 billion
08/26/2025GBX 967.30GBX 960.70
-0.68%		GBX 964.10GBX 949.3046.14 million shs£214.49 billion
08/25/2025GBX 967.30GBX 967.30GBX 972.40GBX 965.6010.96 million shs£215.96 billion
08/22/2025GBX 967.30GBX 967.30GBX 972.40GBX 965.6010.96 million shs£215.96 billion
08/21/2025GBX 964.10GBX 967.30
+0.33%		GBX 968.70GBX 957.5013.10 million shs£215.96 billion
08/20/2025GBX 944.70GBX 964.10
+2.05%		GBX 964.40GBX 942.9020.91 million shs£215.24 billion
08/19/2025GBX 935.60GBX 944.70
+0.97%		GBX 948.50GBX 939.1013.43 million shs£210.91 billion
08/18/2025GBX 946.49GBX 935.60
-1.15%		GBX 939.90GBX 928.1039.92 million shs£208.88 billion
08/15/2025GBX 953.34GBX 946.49
-0.72%		GBX 953.30GBX 935.8022.64 million shs£211.31 billion
08/14/2025GBX 955.40GBX 953.34
-0.22%		GBX 955GBX 939.9014.35 million shs£212.84 billion
08/13/2025GBX 954.70GBX 955.40
+0.07%		GBX 960.70GBX 952.5031.28 million shs£213.30 billion
08/12/2025GBX 949.50GBX 954.70
+0.55%		GBX 956.50GBX 948.6716.85 million shs£213.15 billion
08/11/2025GBX 937.17GBX 949.50
+1.32%		GBX 949.50GBX 94417.44 million shs£211.98 billion
Related Companies

This page (LON:HSBA) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel