HSBC (HSBA) Stock Chart & Stock Price History GBX 885.90 +1.10 (+0.12%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock HSBC Stock Price Performance The HSBC (HSBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.52%, with a year-to-date return of 12.81%. In the past month, the stock has increased 1.43%, reflecting recent market activity. As of the latest close, HSBC traded at GBX 884.80 with a market cap of £197.54 billion and volume of 15.14 million shares. Five years ago, the stock traded at GBX 372.30, representing a 137.95% increase over that period. At the time, it had a market cap of £77.10 billion and a volume of 27.08 million shares. Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.46%1 Month Performance+1.43%3 Month Performance+16.96%Year-To-Date Performance+12.81%1 Year Performance+31.52%5 Year Performance+137.95% HSBA Stock Chart for Saturday, July, 5, 2025 HSBA Chart by TradingView HSBC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 884.80GBX 884.80GBX 887.40GBX 880.1015.14 million shs£197.54 billion07/03/2025GBX 884.66GBX 884.80+0.02%GBX 887.40GBX 880.1015.14 million shs£197.54 billion07/02/2025GBX 868.43GBX 884.66+1.87%GBX 891.90GBX 880.5021.56 million shs£197.51 billion07/01/2025GBX 881.80GBX 868.43-1.52%GBX 883.40GBX 867.2012.45 million shs£193.89 billion06/30/2025GBX 884.30GBX 881.80-0.28%GBX 888.70GBX 877.5016.93 million shs£196.87 billion06/27/2025GBX 876.65GBX 884.30+0.87%GBX 884.95GBX 878.2010.03 million shs£197.43 billion06/26/2025GBX 894.90GBX 876.65-2.04%GBX 889.10GBX 875.5014.71 million shs£195.72 billion06/25/2025GBX 885.97GBX 894.90+1.01%GBX 895.40GBX 885.8017.68 million shs£199.79 billion06/24/2025GBX 861.71GBX 885.97+2.82%GBX 887.10GBX 87919.73 million shs£197.80 billion06/23/2025GBX 866.90GBX 861.71-0.60%GBX 870.80GBX 860.3015.36 million shs£192.38 billion Get the Latest News and Ratings for HSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 864.47GBX 866.90+0.28%GBX 877GBX 866.5042.37 million shs£193.54 billion06/19/2025GBX 874.70GBX 864.47-1.17%GBX 872.50GBX 863.9012.30 million shs£193.00 billion06/18/2025GBX 865.10GBX 874.70+1.11%GBX 877.60GBX 867.8024.95 million shs£195.29 billion06/17/2025GBX 875.33GBX 865.10-1.17%GBX 869.40GBX 862.4520.41 million shs£193.14 billion06/16/2025GBX 866.50GBX 875.33+1.02%GBX 877.20GBX 86513.90 million shs£195.43 billion06/13/2025GBX 875.39GBX 866.50-1.02%GBX 870.23GBX 859.4017.19 million shs£193.45 billion06/12/2025GBX 875GBX 875.39+0.04%GBX 877.10GBX 863.3019.18 million shs£195.44 billion06/11/2025GBX 875.20GBX 875-0.02%GBX 885.40GBX 87319.69 million shs£195.35 billion06/10/2025GBX 884.73GBX 875.20-1.08%GBX 889.80GBX 87514.18 million shs£195.40 billion06/09/2025GBX 879.01GBX 884.73+0.65%GBX 887GBX 879.208.63 million shs£197.52 billion06/06/2025GBX 873.45GBX 879.01+0.64%GBX 883.90GBX 872.7017.35 million shs£196.25 billion06/05/2025GBX 880GBX 873.45-0.74%GBX 879.30GBX 869.4014.13 million shs£195.01 billion06/04/2025GBX 875.80GBX 880+0.48%GBX 880.40GBX 870.2015.53 million shs£196.47 billion Related Companies BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSBA) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSBC Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HSBC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSBA Stock Alerts