HSBC (HSBA) Stock Chart & Stock Price History GBX 1,010.60 -2.60 (-0.26%) As of 08:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock HSBC Stock Price Performance The HSBC (HSBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.36%, with a year-to-date return of 28.69%. In the past month, the stock has increased 6.77%, reflecting recent market activity. As of the latest close, HSBC traded at GBX 1,013.20 with a market cap of £175.47 billion and volume of 27.83 million shares. Five years ago, the stock traded at GBX 317, representing a 218.80% increase over that period. At the time, it had a market cap of £64.56 billion and a volume of 24.10 million shares. Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.12%1 Month Performance+6.77%3 Month Performance+15.45%Year-To-Date Performance+28.69%1 Year Performance+54.36%5 Year Performance+218.80% HSBA Stock Chart for Tuesday, September, 16, 2025 HSBA Chart by TradingView HSBC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 1,007.98GBX 1,013.20+0.52%GBX 1,015.80GBX 1,008.4027.83 million shs£175.47 billion09/12/2025GBX 1,011.80GBX 1,007.98-0.38%GBX 1,012.06GBX 1,005.8013.84 million shs£174.57 billion09/11/2025GBX 996.80GBX 1,011.80+1.50%GBX 1,011.80GBX 997.8032.12 million shs£175.23 billion09/10/2025GBX 973.44GBX 996.80+2.40%GBX 999GBX 980.5026.21 million shs£172.63 billion09/09/2025GBX 967.21GBX 973.44+0.64%GBX 979GBX 964.2023.09 million shs£168.59 billion09/08/2025GBX 967.55GBX 967.21-0.04%GBX 970.90GBX 960.6014.27 million shs£167.51 billion09/05/2025GBX 960.91GBX 967.55+0.69%GBX 981.80GBX 960.2019.83 million shs£168.46 billion09/04/2025GBX 954.80GBX 960.91+0.64%GBX 962.80GBX 949.6014.23 million shs£167.31 billion09/03/2025GBX 947.87GBX 954.80+0.73%GBX 958.50GBX 946.2020.63 million shs£166.24 billion09/02/2025GBX 953.30GBX 947.87-0.57%GBX 957GBX 946.5016.88 million shs£165.04 billion Get the Latest News and Ratings for HSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 946.70GBX 953.30+0.70%GBX 954.62GBX 946.588.51 million shs£165.98 billion08/29/2025GBX 955.45GBX 946.70-0.92%GBX 953GBX 942.8021.98 million shs£211.36 billion08/28/2025GBX 953.83GBX 955.45+0.17%GBX 959GBX 952.2010.88 million shs£213.31 billion08/27/2025GBX 960.70GBX 953.83-0.71%GBX 964.60GBX 951.1011.04 million shs£212.95 billion08/26/2025GBX 967.30GBX 960.70-0.68%GBX 964.10GBX 949.3046.14 million shs£214.49 billion08/25/2025GBX 967.30GBX 967.30GBX 972.40GBX 965.6010.96 million shs£215.96 billion08/22/2025GBX 967.30GBX 967.30GBX 972.40GBX 965.6010.96 million shs£215.96 billion08/21/2025GBX 964.10GBX 967.30+0.33%GBX 968.70GBX 957.5013.10 million shs£215.96 billion08/20/2025GBX 944.70GBX 964.10+2.05%GBX 964.40GBX 942.9020.91 million shs£215.24 billion08/19/2025GBX 935.60GBX 944.70+0.97%GBX 948.50GBX 939.1013.43 million shs£210.91 billion08/18/2025GBX 946.49GBX 935.60-1.15%GBX 939.90GBX 928.1039.92 million shs£208.88 billion08/15/2025GBX 953.34GBX 946.49-0.72%GBX 953.30GBX 935.8022.64 million shs£211.31 billion Related Companies BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart BOY Stock Price Chart TRST Stock Price Chart DFS Stock Price Chart Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSBA) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSBC Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HSBC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
