Free Trial

HSBC (HSBA) Stock Chart & Stock Price History

HSBC logo
GBX 1,056.30 -4.68 (-0.44%)
As of 12:08 PM Eastern

HSBC Stock Price Performance

The HSBC (HSBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.69%, with a year-to-date return of 34.51%. In the past month, the stock has increased 9.17%, reflecting recent market activity.

As of the latest close, HSBC traded at GBX 1,060.98 with a market cap of £183.75 billion and volume of 12.22 million shares. Five years ago, the stock traded at GBX 312.57, representing a 237.94% increase over that period. At the time, it had a market cap of £62.77 billion and a volume of 20.52 million shares.

Receive HSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+9.17%
3 Month
Performance
+19.38%
Year-To-Date
Performance
+34.51%
1 Year
Performance
+52.69%
5 Year
Performance
+237.94%

HSBA Stock Chart for Monday, October, 6, 2025

HSBC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 1,043.60GBX 1,060.98
+1.67%
GBX 1,064.40GBX 1,048.8012.22 million shs£183.75 billion
10/02/2025GBX 1,053.69GBX 1,043.60
-0.96%
GBX 1,059.80GBX 1,043.6013.61 million shs£180.74 billion
10/01/2025GBX 1,045GBX 1,053.69
+0.83%
GBX 1,057GBX 1,04132.98 million shs£182.49 billion
09/30/2025GBX 1,041.61GBX 1,045
+0.33%
GBX 1,051GBX 1,040.4022.96 million shs£180.98 billion
09/29/2025GBX 1,038.53GBX 1,041.61
+0.30%
GBX 1,049.60GBX 1,04017.96 million shs£180.39 billion
09/26/2025GBX 1,024.84GBX 1,038.53
+1.34%
GBX 1,041.88GBX 1,023.8019.31 million shs£179.86 billion
09/25/2025GBX 1,036.65GBX 1,024.84
-1.14%
GBX 1,029.20GBX 1,019.2026.52 million shs£177.49 billion
09/24/2025GBX 1,038.49GBX 1,036.65
-0.18%
GBX 1,040.40GBX 1,02114.51 million shs£179.54 billion
09/23/2025GBX 1,031.60GBX 1,038.49
+0.67%
GBX 1,045.20GBX 1,030.6020.96 million shs£179.85 billion
09/22/2025GBX 1,027.80GBX 1,031.60
+0.37%
GBX 1,031.80GBX 1,021.6015.55 million shs£178.66 billion
09/19/2025GBX 1,014.80GBX 1,027.80
+1.28%
GBX 1,030.60GBX 1,014.2064.83 million shs£178.00 billion
09/18/2025GBX 1,013.21GBX 1,014.80
+0.16%
GBX 1,023.27GBX 1,01118.73 million shs£175.75 billion
09/17/2025GBX 1,001.60GBX 1,013.21
+1.16%
GBX 1,018GBX 1,003.8017.33 million shs£175.48 billion
09/16/2025GBX 1,013.20GBX 1,001.60
-1.14%
GBX 1,015.20GBX 999.7032.33 million shs£173.46 billion
09/15/2025GBX 1,007.98GBX 1,013.20
+0.52%
GBX 1,015.80GBX 1,008.4027.83 million shs£175.47 billion
09/12/2025GBX 1,011.80GBX 1,007.98
-0.38%
GBX 1,012.06GBX 1,005.8013.84 million shs£174.57 billion
09/11/2025GBX 996.80GBX 1,011.80
+1.50%
GBX 1,011.80GBX 997.8032.12 million shs£175.23 billion
09/10/2025GBX 973.44GBX 996.80
+2.40%
GBX 999GBX 980.5026.21 million shs£172.63 billion
09/09/2025GBX 967.21GBX 973.44
+0.64%
GBX 979GBX 964.2023.09 million shs£168.59 billion
09/08/2025GBX 967.55GBX 967.21
-0.04%
GBX 970.90GBX 960.6014.27 million shs£167.51 billion
09/05/2025GBX 960.91GBX 967.55
+0.69%
GBX 981.80GBX 960.2019.83 million shs£168.46 billion

This page (LON:HSBA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners